Connex Historical Data

CONX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 18.79
-0.19%
$ 1.88 billion $ 3,132
Jan 7, 8 AM $ 18.82
-1.15%
$ 1.88 billion $ 3,928
Jan 7, 7 AM $ 19.04
+1.05%
$ 1.9 billion $ 4,524
Jan 7, 6 AM $ 19.07
+0.00%
$ 1.91 billion $ 4,745
Jan 7, 5 AM $ 18.88
-2.52%
$ 1.89 billion $ 4,580
Jan 7, 4 AM $ 19.37
+2.59%
$ 1.94 billion $ 4,634
Jan 7, 3 AM $ 18.88
-0.01%
$ 1.89 billion $ 4,698
Jan 7, 2 AM $ 18.89
-2.97%
$ 1.89 billion $ 4,710
Jan 7, 1 AM $ 19.46
+2.60%
$ 1.95 billion $ 4,561
Jan 7, 12 AM $ 18.97
-3.65%
$ 1.9 billion $ 4,072
Jan 6, 11 PM $ 19.69
-0.23%
$ 1.97 billion $ 4,090
Jan 6, 10 PM $ 19.73
+4.35%
$ 1.97 billion $ 4,278
Jan 6, 9 PM $ 18.91
-4.39%
$ 1.89 billion $ 3,782
Jan 6, 8 PM $ 19.78
-0.04%
$ 1.98 billion $ 3,814
Jan 6, 7 PM $ 19.79
-0.01%
$ 1.98 billion $ 4,103
Jan 6, 6 PM $ 19.79
+2.35%
$ 1.98 billion $ 4,091
Jan 6, 5 PM $ 19.34
+0.01%
$ 1.93 billion $ 4,070
Jan 6, 4 PM $ 19.34
-2.53%
$ 1.93 billion $ 4,129
Jan 6, 3 PM $ 19.34
+0.08%
$ 1.93 billion $ 4,162
Jan 6, 2 PM $ 19.32
-0.01%
$ 1.93 billion $ 4,663
Jan 6, 1 PM $ 19.33
+1.05%
$ 1.93 billion $ 4,636
Jan 6, 12 PM $ 19.12
+1.35%
$ 1.91 billion $ 4,658
Jan 6, 11 AM $ 18.87
-2.47%
$ 1.89 billion $ 4,836
Jan 6, 10 AM $ 19.35
-0.02%
$ 1.93 billion $ 4,932
Jan 6, 9 AM $ 19.35
+1.96%
$ 1.94 billion $ 5,062
Jan 6, 8 AM $ 18.98
-0.54%
$ 1.9 billion $ 4,304
Jan 6, 7 AM $ 19.08
-0.03%
$ 1.91 billion $ 3,668
Jan 6, 6 AM $ 19.09
+0.05%
$ 1.91 billion $ 3,350
Jan 6, 5 AM $ 19.39
+1.65%
$ 1.94 billion $ 3,319
Jan 6, 4 AM $ 19.1
+0.11%
$ 1.91 billion $ 3,476
Jan 6, 3 AM $ 19.08
-1.91%
$ 1.91 billion $ 3,472
Jan 6, 2 AM $ 19.45
+0.34%
$ 1.94 billion $ 3,748
Jan 6, 1 AM $ 19.38
+1.43%
$ 1.94 billion $ 3,575
Jan 6, 12 AM $ 19.11
-1.42%
$ 1.91 billion $ 3,811
Jan 5, 11 PM $ 19.38
+0.00%
$ 1.94 billion $ 4,343
Jan 5, 10 PM $ 19.38
+0.00%
$ 1.94 billion $ 4,276
Jan 5, 9 PM $ 19.38
+1.43%
$ 1.94 billion $ 4,296
Jan 5, 8 PM $ 19.11
-1.41%
$ 1.91 billion $ 3,980
Jan 5, 7 PM $ 19.38
+0.04%
$ 1.94 billion $ 3,668
Jan 5, 6 PM $ 19.37
+1.50%
$ 1.94 billion $ 3,667
Jan 5, 5 PM $ 19.09
-1.88%
$ 1.91 billion $ 3,763
Jan 5, 4 PM $ 19.45
-0.03%
$ 1.95 billion $ 4,147
Jan 5, 3 PM $ 19.46
+1.37%
$ 1.95 billion $ 4,146
Jan 5, 2 PM $ 19.35
+0.85%
$ 1.94 billion $ 3,530
Jan 5, 1 PM $ 19.19
-1.49%
$ 1.92 billion $ 3,388
Jan 5, 12 PM $ 19.48
+1.46%
$ 1.95 billion $ 3,635
Jan 5, 11 AM $ 19.2
+0.04%
$ 1.92 billion $ 3,761
Jan 5, 10 AM $ 19.53
+0.00%
$ 1.95 billion $ 3,691
Jan 5, 9 AM $ 19.53
+0.00%
$ 1.95 billion $ 3,584
Jan 5, 8 AM $ 19.53
+1.82%
$ 1.95 billion $ 4,029