Connex Historical Data

CONX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 12.74
-0.01%
$ 1.27 billion $ 5,152
Apr 17, 7 PM $ 12.74
-0.03%
$ 1.27 billion $ 5,160
Apr 17, 6 PM $ 12.75
-0.01%
$ 1.27 billion $ 5,161
Apr 17, 5 PM $ 12.75
-0.04%
$ 1.27 billion $ 5,162
Apr 17, 4 PM $ 12.75
-3.75%
$ 1.28 billion $ 5,165
Apr 17, 3 PM $ 13.26
-0.06%
$ 1.33 billion $ 5,126
Apr 17, 2 PM $ 13.27
+1.27%
$ 1.33 billion $ 5,180
Apr 17, 1 PM $ 13.07
+0.94%
$ 1.31 billion $ 4,968
Apr 17, 12 PM $ 12.94
+0.77%
$ 1.29 billion $ 4,968
Apr 17, 11 AM $ 12.84
+0.41%
$ 1.28 billion $ 4,957
Apr 17, 10 AM $ 12.81
-0.38%
$ 1.28 billion $ 4,924
Apr 17, 9 AM $ 12.85
+0.04%
$ 1.29 billion $ 4,920
Apr 17, 8 AM $ 12.81
+0.56%
$ 1.28 billion $ 4,900
Apr 17, 7 AM $ 12.73
+0.18%
$ 1.27 billion $ 4,905
Apr 17, 6 AM $ 12.71
+0.10%
$ 1.27 billion $ 4,843
Apr 17, 5 AM $ 12.7
-0.14%
$ 1.27 billion $ 4,814
Apr 17, 4 AM $ 12.71
+0.10%
$ 1.27 billion $ 4,854
Apr 17, 3 AM $ 12.7
+0.14%
$ 1.27 billion $ 4,857
Apr 17, 2 AM $ 12.69
+0.15%
$ 1.27 billion $ 4,853
Apr 17, 1 AM $ 12.68
-0.44%
$ 1.27 billion $ 4,861
Apr 17, 12 AM $ 12.75
-2.84%
$ 1.28 billion $ 4,869
Apr 16, 11 PM $ 13.13
+0.00%
$ 1.31 billion $ 4,849
Apr 16, 10 PM $ 13.13
+0.00%
$ 1.31 billion $ 4,939
Apr 16, 9 PM $ 13.13
+3.94%
$ 1.31 billion $ 5,046
Apr 16, 8 PM $ 12.61
+0.00%
$ 1.26 billion $ 5,020
Apr 16, 7 PM $ 12.61
+0.03%
$ 1.26 billion $ 5,013
Apr 16, 6 PM $ 12.61
-0.02%
$ 1.26 billion $ 5,012
Apr 16, 5 PM $ 12.61
+0.01%
$ 1.26 billion $ 5,013
Apr 16, 4 PM $ 12.61
-0.04%
$ 1.26 billion $ 5,013
Apr 16, 3 PM $ 12.61
+0.18%
$ 1.26 billion $ 5,127
Apr 16, 2 PM $ 12.57
+0.59%
$ 1.26 billion $ 5,147
Apr 16, 1 PM $ 12.67
-0.29%
$ 1.27 billion $ 5,146
Apr 16, 12 PM $ 12.71
+0.24%
$ 1.27 billion $ 5,118
Apr 16, 11 AM $ 12.68
+0.27%
$ 1.27 billion $ 5,122
Apr 16, 10 AM $ 12.66
-0.22%
$ 1.27 billion $ 5,256
Apr 16, 9 AM $ 12.7
-0.04%
$ 1.27 billion $ 5,252
Apr 16, 8 AM $ 12.71
-0.04%
$ 1.27 billion $ 5,242
Apr 16, 7 AM $ 12.73
+0.00%
$ 1.27 billion $ 5,239
Apr 16, 6 AM $ 12.73
-0.08%
$ 1.27 billion $ 5,234
Apr 16, 5 AM $ 12.74
+0.14%
$ 1.27 billion $ 5,224
Apr 16, 4 AM $ 12.72
-0.18%
$ 1.27 billion $ 5,145
Apr 16, 3 AM $ 12.74
+0.32%
$ 1.27 billion $ 5,142
Apr 16, 2 AM $ 12.72
+0.30%
$ 1.27 billion $ 5,138
Apr 16, 1 AM $ 12.68
-0.01%
$ 1.27 billion $ 5,134
Apr 16, 12 AM $ 12.68
-0.49%
$ 1.27 billion $ 5,125
Apr 15, 11 PM $ 12.74
+0.00%
$ 1.27 billion $ 5,124
Apr 15, 10 PM $ 12.14
-3.50%
$ 1.21 billion $ 5,115
Apr 15, 9 PM $ 12.58
+0.00%
$ 1.26 billion $ 4,927
Apr 15, 8 PM $ 12.59
+0.01%
$ 1.26 billion $ 4,927
Apr 15, 7 PM $ 12.58
-0.07%
$ 1.26 billion $ 4,928