Connex Historical Data

CONX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 12.58
-0.07%
$ 1.26 billion $ 4,928
Apr 15, 6 PM $ 12.59
+0.07%
$ 1.26 billion $ 4,929
Apr 15, 5 PM $ 12.59
+0.00%
$ 1.26 billion $ 4,928
Apr 15, 4 PM $ 12.59
+0.00%
$ 1.26 billion $ 4,932
Apr 15, 3 PM $ 12.59
-0.29%
$ 1.26 billion $ 4,839
Apr 15, 2 PM $ 12.6
+0.08%
$ 1.26 billion $ 4,817
Apr 15, 1 PM $ 12.59
-0.51%
$ 1.26 billion $ 5,135
Apr 15, 12 PM $ 12.64
+0.12%
$ 1.26 billion $ 5,136
Apr 15, 11 AM $ 12.61
+0.05%
$ 1.26 billion $ 5,141
Apr 15, 10 AM $ 12.58
+0.07%
$ 1.26 billion $ 5,004
Apr 15, 9 AM $ 12.57
-0.04%
$ 1.26 billion $ 5,197
Apr 15, 8 AM $ 12.58
+0.23%
$ 1.26 billion $ 5,230
Apr 15, 7 AM $ 12.53
-0.42%
$ 1.25 billion $ 5,236
Apr 15, 6 AM $ 12.59
+0.02%
$ 1.26 billion $ 5,242
Apr 15, 5 AM $ 12.59
-0.56%
$ 1.26 billion $ 5,244
Apr 15, 4 AM $ 12.66
+0.26%
$ 1.27 billion $ 5,252
Apr 15, 3 AM $ 12.64
+0.07%
$ 1.26 billion $ 5,255
Apr 15, 2 AM $ 12.63
-0.60%
$ 1.26 billion $ 5,252
Apr 15, 1 AM $ 12.7
+0.26%
$ 1.27 billion $ 5,259
Apr 15, 12 AM $ 12.68
+2.41%
$ 1.27 billion $ 5,277
Apr 14, 11 PM $ 12.38
+0.00%
$ 1.24 billion $ 5,268
Apr 14, 10 PM $ 12.38
+0.00%
$ 1.24 billion $ 5,268
Apr 14, 9 PM $ 12.38
-0.03%
$ 1.24 billion $ 5,302
Apr 14, 8 PM $ 12.38
-0.03%
$ 1.24 billion $ 5,756
Apr 14, 7 PM $ 12.39
+0.00%
$ 1.24 billion $ 6,210
Apr 14, 6 PM $ 12.39
+0.02%
$ 1.24 billion $ 6,210
Apr 14, 5 PM $ 12.39
+0.00%
$ 1.24 billion $ 6,221
Apr 14, 4 PM $ 12.39
-5.65%
$ 1.24 billion $ 6,219
Apr 14, 3 PM $ 13.13
+2.46%
$ 1.31 billion $ 6,354
Apr 14, 2 PM $ 12.81
+0.41%
$ 1.28 billion $ 6,426
Apr 14, 1 PM $ 12.76
+0.85%
$ 1.28 billion $ 6,095
Apr 14, 12 PM $ 12.66
-0.05%
$ 1.27 billion $ 6,076
Apr 14, 11 AM $ 12.66
-0.03%
$ 1.27 billion $ 6,066
Apr 14, 10 AM $ 12.67
-0.12%
$ 1.27 billion $ 6,061
Apr 14, 9 AM $ 12.67
-0.26%
$ 1.27 billion $ 5,853
Apr 14, 8 AM $ 12.7
+0.30%
$ 1.27 billion $ 5,804
Apr 14, 7 AM $ 12.67
+0.23%
$ 1.27 billion $ 5,809
Apr 14, 6 AM $ 12.63
+0.12%
$ 1.26 billion $ 5,784
Apr 14, 5 AM $ 12.62
-0.10%
$ 1.26 billion $ 5,816
Apr 14, 4 AM $ 12.64
+0.09%
$ 1.26 billion $ 5,808
Apr 14, 3 AM $ 12.62
+0.23%
$ 1.26 billion $ 5,781
Apr 14, 2 AM $ 12.6
+0.09%
$ 1.26 billion $ 5,773
Apr 14, 1 AM $ 12.57
-0.13%
$ 1.26 billion $ 5,760
Apr 14, 12 AM $ 12.6
+0.03%
$ 1.26 billion $ 5,728
Apr 13, 11 PM $ 12.6
+0.00%
$ 1.26 billion $ 5,713
Apr 13, 10 PM $ 12.6
+1.32%
$ 1.26 billion $ 5,713
Apr 13, 9 PM $ 12.43
+13.29%
$ 1.24 billion $ 5,680
Apr 13, 8 PM $ 10.98
-6.08%
$ 1.1 billion $ 5,227
Apr 13, 7 PM $ 11.69
+0.00%
$ 1.17 billion $ 4,776
Apr 13, 6 PM $ 11.69
-4.88%
$ 1.17 billion $ 4,777