Connex Historical Data

CONX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 19.53
+0.00%
$ 1.95 billion $ 3,584
Jan 5, 8 AM $ 19.53
+1.82%
$ 1.95 billion $ 4,029
Jan 5, 7 AM $ 19.19
-0.01%
$ 1.92 billion $ 4,285
Jan 5, 6 AM $ 19.19
-1.42%
$ 1.92 billion $ 4,338
Jan 5, 5 AM $ 19.46
-0.56%
$ 1.95 billion $ 4,406
Jan 5, 4 AM $ 19.57
-0.37%
$ 1.96 billion $ 4,493
Jan 5, 3 AM $ 19.65
+2.79%
$ 1.96 billion $ 5,213
Jan 5, 2 AM $ 19.11
-3.22%
$ 1.91 billion $ 5,072
Jan 5, 1 AM $ 19.75
+3.19%
$ 1.97 billion $ 5,191
Jan 5, 12 AM $ 19.14
-0.74%
$ 1.91 billion $ 5,649
Jan 4, 11 PM $ 19.28
-2.08%
$ 1.93 billion $ 6,537
Jan 4, 10 PM $ 19.69
+2.41%
$ 1.97 billion $ 8,088
Jan 4, 9 PM $ 19.23
+0.04%
$ 1.92 billion $ 8,309
Jan 4, 8 PM $ 19.22
+0.00%
$ 1.92 billion $ 8,309
Jan 4, 7 PM $ 19.22
+0.00%
$ 1.92 billion $ 8,312
Jan 4, 6 PM $ 19.22
-2.72%
$ 1.92 billion $ 8,311
Jan 4, 5 PM $ 19.76
+0.61%
$ 1.98 billion $ 8,263
Jan 4, 4 PM $ 19.64
+2.63%
$ 1.96 billion $ 7,824
Jan 4, 3 PM $ 19.13
+0.00%
$ 1.91 billion $ 7,904
Jan 4, 2 PM $ 19.13
-3.29%
$ 1.91 billion $ 7,990
Jan 4, 1 PM $ 19.78
+1.67%
$ 1.98 billion $ 7,955
Jan 4, 12 PM $ 19.46
+1.88%
$ 1.95 billion $ 7,565
Jan 4, 11 AM $ 19.1
-1.85%
$ 1.91 billion $ 8,066
Jan 4, 10 AM $ 19.46
+0.00%
$ 1.95 billion $ 8,025
Jan 4, 9 AM $ 19.04
-1.56%
$ 1.9 billion $ 8,199
Jan 4, 8 AM $ 19.34
-2.13%
$ 1.93 billion $ 8,196
Jan 4, 7 AM $ 19.76
-0.17%
$ 1.98 billion $ 8,021
Jan 4, 6 AM $ 19.79
+0.17%
$ 1.98 billion $ 8,299
Jan 4, 5 AM $ 19.76
+2.10%
$ -- $ 8,544
Jan 4, 4 AM $ 19.35
-4.75%
$ -- $ 8,286
Jan 4, 3 AM $ 20.32
+0.02%
$ -- $ 7,800
Jan 4, 2 AM $ 20.31
+0.20%
$ -- $ 8,156
Jan 4, 1 AM $ 20.27
-0.37%
$ -- $ 8,546
Jan 4, 12 AM $ 20.35
-2.33%
$ -- $ 8,508
Jan 3, 11 PM $ 20.83
+7.07%
$ 2.08 billion $ 7,329
Jan 3, 10 PM $ 19.46
+0.03%
$ 1.95 billion $ 5,886
Jan 3, 9 PM $ 19.45
-1.75%
$ 1.95 billion $ 5,656
Jan 3, 8 PM $ 19.8
-0.36%
$ 1.98 billion $ 5,761
Jan 3, 7 PM $ 19.87
+0.00%
$ 1.99 billion $ 5,790
Jan 3, 6 PM $ 19.45
-2.14%
$ 1.95 billion $ 5,815
Jan 3, 5 PM $ 19.45
+0.00%
$ 1.95 billion $ 6,264
Jan 3, 4 PM $ 19.45
-0.94%
$ 1.95 billion $ 7,085
Jan 3, 3 PM $ 19.45
-0.94%
$ 1.95 billion $ 7,727
Jan 3, 2 PM $ 19.37
-1.92%
$ 1.94 billion $ 7,838
Jan 3, 1 PM $ 19.37
+0.09%
$ 1.94 billion $ 8,135
Jan 3, 12 PM $ 19.35
+0.00%
$ 1.94 billion $ 9,286
Jan 3, 11 AM $ 19.35
-3.12%
$ 1.93 billion $ 9,478
Jan 3, 10 AM $ 19.97
+3.53%
$ 2 billion $ 9,689
Jan 3, 9 AM $ 19.29
-0.40%
$ 1.93 billion $ 10,891
Jan 3, 8 AM $ 19.37
-3.13%
$ 1.94 billion $ 10,468