Connex Historical Data

CONX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 19.37
-3.13%
$ 1.94 billion $ 10,468
Jan 3, 7 AM $ 20.05
+0.64%
$ 2.01 billion $ 10,623
Jan 3, 6 AM $ 19.93
+3.36%
$ 1.99 billion $ 10,426
Jan 3, 5 AM $ 19.28
+0.00%
$ 1.93 billion $ 10,282
Jan 3, 4 AM $ 19.28
-3.77%
$ 1.93 billion $ 10,359
Jan 3, 3 AM $ 20.03
+2.92%
$ 2 billion $ 10,527
Jan 3, 2 AM $ 19.46
+2.22%
$ 1.95 billion $ 10,580
Jan 3, 1 AM $ 19.04
-6.74%
$ 1.9 billion $ 10,335
Jan 3, 12 AM $ 19.67
+0.02%
$ 1.97 billion $ 10,525
Jan 2, 11 PM $ 20.36
+0.60%
$ 2.04 billion $ 11,347
Jan 2, 10 PM $ 19.64
-3.81%
$ 1.96 billion $ 12,909
Jan 2, 9 PM $ 19.64
+0.34%
$ 1.96 billion $ 13,513
Jan 2, 8 PM $ 19.58
+0.10%
$ 1.96 billion $ 13,470
Jan 2, 7 PM $ 19.56
+0.14%
$ 1.96 billion $ 13,489
Jan 2, 6 PM $ 19.52
+1.92%
$ 1.95 billion $ 13,539
Jan 2, 5 PM $ 19.15
-12.95%
$ 1.92 billion $ 13,291
Jan 2, 4 PM $ 22.08
+15.27%
$ 2.21 billion $ 13,132
Jan 2, 3 PM $ 19.16
+0.12%
$ 1.92 billion $ 12,827
Jan 2, 2 PM $ 18.96
-0.01%
$ 1.9 billion $ 13,199
Jan 2, 1 PM $ 18.9
-0.59%
$ 1.89 billion $ 12,941
Jan 2, 12 PM $ 20.4
+5.27%
$ 2.04 billion $ 12,038
Jan 2, 11 AM $ 18.78
+0.03%
$ 1.88 billion $ 10,995
Jan 2, 10 AM $ 18.9
-3.34%
$ 1.89 billion $ 11,108
Jan 2, 9 AM $ 18.97
+1.62%
$ 1.9 billion $ 11,372
Jan 2, 8 AM $ 18.66
-2.76%
$ 1.87 billion $ 11,685
Jan 2, 7 AM $ 19.19
+1.33%
$ 1.92 billion $ 11,865
Jan 2, 6 AM $ 18.85
-2.90%
$ 1.88 billion $ 12,027
Jan 2, 5 AM $ 19.41
-0.40%
$ 1.94 billion $ 12,745
Jan 2, 4 AM $ 19.49
+0.28%
$ 1.95 billion $ 13,222
Jan 2, 3 AM $ 19.5
-0.42%
$ 1.95 billion $ 13,500
Jan 2, 2 AM $ 19.57
+0.08%
$ 1.96 billion $ 14,706
Jan 2, 1 AM $ 19.55
-8.38%
$ 1.95 billion $ 16,138
Jan 2, 12 AM $ 21.34
-0.56%
$ 2.13 billion $ 22,603
Jan 1, 11 PM $ 21.46
+0.11%
$ 2.15 billion $ 26,712
Jan 1, 10 PM $ 21.43
+0.00%
$ 2.14 billion $ 28,001
Jan 1, 9 PM $ 21.43
+0.00%
$ 2.14 billion $ 32,564
Jan 1, 8 PM $ 21.43
+0.00%
$ 2.14 billion $ 33,298
Jan 1, 7 PM $ 21.43
+0.00%
$ 2.14 billion $ 33,787
Jan 1, 6 PM $ 21.43
+0.57%
$ 2.14 billion $ 34,422
Jan 1, 5 PM $ 21.31
+0.68%
$ 2.13 billion $ 34,821
Jan 1, 4 PM $ 21.17
-0.02%
$ 2.12 billion $ 36,624
Jan 1, 3 PM $ 21.17
+0.02%
$ 2.12 billion $ 38,882
Jan 1, 2 PM $ 21.17
+2.27%
$ 2.12 billion $ 41,619
Jan 1, 1 PM $ 20.7
+0.01%
$ 2.07 billion $ 42,528
Jan 1, 12 PM $ 20.7
+0.00%
$ 2.07 billion $ 46,387
Jan 1, 11 AM $ 21.31
+5.85%
$ 2.13 billion $ 59,395
Jan 1, 10 AM $ 20.03
-4.48%
$ 2 billion $ 152,345
Jan 1, 9 AM $ 21.15
-4.59%
$ 2.11 billion $ 153,062
Jan 1, 8 AM $ 22.16
+6.02%
$ 2.22 billion $ 155,498
Jan 1, 7 AM $ 20.91
+2.65%
$ 2.09 billion $ 156,037