Connex Historical Data

CONX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 20.91
+2.65%
$ 2.09 billion $ 156,037
Jan 1, 6 AM $ 20.37
-2.30%
$ 2.04 billion $ 156,450
Jan 1, 5 AM $ 20.55
+0.88%
$ 2.05 billion $ 156,131
Jan 1, 4 AM $ 20.37
-1.16%
$ 2.04 billion $ 156,362
Jan 1, 3 AM $ 20.61
-1.71%
$ 2.06 billion $ 156,064
Jan 1, 2 AM $ 20.97
+0.66%
$ 2.1 billion $ 155,115
Jan 1, 1 AM $ 20.72
-16.63%
$ 2.07 billion $ 163,249
Jan 1, 12 AM $ 24.98
-2.11%
$ 2.5 billion $ 162,803
Dec 31, 11 PM $ 24.86
-3.48%
$ 2.49 billion $ 157,814
Dec 31, 10 PM $ 26.9
+10.97%
$ 2.69 billion $ 154,946
Dec 31, 9 PM $ 24.24
+3.75%
$ 2.42 billion $ 150,785
Dec 31, 8 PM $ 23.36
-3.22%
$ 2.34 billion $ 150,132
Dec 31, 7 PM $ 24.2
+3.58%
$ 2.42 billion $ 149,614
Dec 31, 6 PM $ 23.36
-2.73%
$ 2.34 billion $ 148,929
Dec 31, 5 PM $ 23.6
+0.23%
$ 2.36 billion $ 148,292
Dec 31, 4 PM $ 23.55
-0.97%
$ 2.36 billion $ 145,917
Dec 31, 3 PM $ 24.43
+1.75%
$ 2.44 billion $ 143,459
Dec 31, 2 PM $ 24.02
-1.73%
$ 2.4 billion $ 140,701
Dec 31, 1 PM $ 25.64
+7.44%
$ 2.56 billion $ 140,657
Dec 31, 12 PM $ 23.86
-0.29%
$ 2.39 billion $ 136,745
Dec 31, 11 AM $ 24.29
-0.86%
$ 2.43 billion $ 126,415
Dec 31, 10 AM $ 24.5
-0.07%
$ 2.45 billion $ 35,061
Dec 31, 9 AM $ 24.56
+1.18%
$ 2.46 billion $ 33,033
Dec 31, 8 AM $ 23.67
-1.59%
$ 2.37 billion $ 30,992
Dec 31, 7 AM $ 24.06
+0.48%
$ 2.41 billion $ 30,415
Dec 31, 6 AM $ 23.94
-0.11%
$ 2.39 billion $ 29,835
Dec 31, 5 AM $ 23.41
+0.16%
$ 2.34 billion $ 29,537
Dec 31, 4 AM $ 23.37
+0.04%
$ 2.34 billion $ 28,874
Dec 31, 3 AM $ 23.36
-2.62%
$ 2.34 billion $ 28,592
Dec 31, 2 AM $ 23.99
-0.19%
$ 2.4 billion $ 28,523
Dec 31, 1 AM $ 24.03
+34.00%
$ 2.4 billion $ 19,114
Dec 31, 12 AM $ 17.94
-0.07%
$ 1.79 billion $ 12,769
Dec 30, 11 PM $ 18.52
-0.22%
$ 1.85 billion $ 13,620
Dec 30, 10 PM $ 17.97
-3.73%
$ 1.8 billion $ 13,908
Dec 30, 9 PM $ 18.67
-0.26%
$ 1.87 billion $ 12,981
Dec 30, 8 PM $ 18.72
+4.22%
$ 1.87 billion $ 12,918
Dec 30, 7 PM $ 17.96
-0.02%
$ 1.8 billion $ 13,260
Dec 30, 6 PM $ 17.96
+0.04%
$ 1.8 billion $ 13,243
Dec 30, 5 PM $ 18.8
-0.11%
$ 1.88 billion $ 13,292
Dec 30, 4 PM $ 18.83
+4.91%
$ 1.88 billion $ 13,411
Dec 30, 3 PM $ 17.94
-0.08%
$ 1.79 billion $ 14,003
Dec 30, 2 PM $ 19.12
+1.00%
$ 1.91 billion $ 14,062
Dec 30, 1 PM $ 18.93
-5.79%
$ 1.89 billion $ 13,266
Dec 30, 12 PM $ 20.09
+12.37%
$ 2.01 billion $ 13,055
Dec 30, 11 AM $ 17.88
-7.76%
$ 1.79 billion $ 11,408
Dec 30, 10 AM $ 20.01
-3.84%
$ 2 billion $ 10,306
Dec 30, 9 AM $ 20.81
-2.62%
$ 2.08 billion $ 10,065
Dec 30, 8 AM $ 21.42
+0.08%
$ 2.14 billion $ 9,865
Dec 30, 7 AM $ 21.41
+0.16%
$ 2.14 billion $ 10,609
Dec 30, 6 AM $ 21.37
-8.03%
$ 2.14 billion $ 10,693