Connex Historical Data

CONX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 21.41
+0.16%
$ 2.14 billion $ 10,609
Dec 30, 6 AM $ 21.37
-8.03%
$ 2.14 billion $ 10,693
Dec 30, 5 AM $ 23.24
+2.82%
$ 2.32 billion $ 10,944
Dec 30, 4 AM $ 22.6
-0.73%
$ 2.26 billion $ 12,093
Dec 30, 3 AM $ 23.6
+3.36%
$ 2.36 billion $ 14,053
Dec 30, 2 AM $ 22.83
-2.94%
$ 2.28 billion $ 13,849
Dec 30, 1 AM $ 24.74
+6.41%
$ 2.47 billion $ 14,358
Dec 30, 12 AM $ 24.91
+5.37%
$ 2.49 billion $ 15,733
Dec 29, 11 PM $ 23.64
+1.32%
$ 2.36 billion $ 15,495
Dec 29, 10 PM $ 23.34
+3.48%
$ 2.33 billion $ 15,487
Dec 29, 9 PM $ 22.55
-0.10%
$ 2.26 billion $ 15,555
Dec 29, 8 PM $ 22.57
-1.43%
$ 2.26 billion $ 16,060
Dec 29, 7 PM $ 22.9
+1.50%
$ 2.29 billion $ 17,232
Dec 29, 6 PM $ 22.56
-1.76%
$ 2.26 billion $ 17,371
Dec 29, 5 PM $ 22.97
-2.72%
$ 2.3 billion $ 17,883
Dec 29, 4 PM $ 23.61
+2.86%
$ 2.36 billion $ 18,129
Dec 29, 3 PM $ 22.96
+1.82%
$ 2.3 billion $ 19,069
Dec 29, 2 PM $ 22.55
-1.80%
$ 2.25 billion $ 19,620
Dec 29, 1 PM $ 22.96
+1.84%
$ 2.3 billion $ 20,332
Dec 29, 12 PM $ 22.55
-1.74%
$ 2.25 billion $ 21,797
Dec 29, 11 AM $ 22.95
+1.66%
$ 2.29 billion $ 22,181
Dec 29, 10 AM $ 22.57
+0.12%
$ 2.26 billion $ 22,433
Dec 29, 9 AM $ 22.56
-4.94%
$ 2.26 billion $ 23,444
Dec 29, 8 AM $ 22.53
-2.58%
$ 2.25 billion $ 24,778
Dec 29, 7 AM $ 23.12
-0.01%
$ 2.31 billion $ 25,299
Dec 29, 6 AM $ 23.06
-0.02%
$ 2.31 billion $ 26,489
Dec 29, 5 AM $ 22.99
-3.64%
$ 2.3 billion $ 27,297
Dec 29, 4 AM $ 23.86
+5.88%
$ 2.39 billion $ 27,072
Dec 29, 3 AM $ 22.54
-0.01%
$ 2.25 billion $ 25,694
Dec 29, 2 AM $ 22.95
+1.79%
$ 2.29 billion $ 26,208
Dec 29, 1 AM $ 22.48
-3.12%
$ 2.25 billion $ 26,660
Dec 29, 12 AM $ 23.21
+3.27%
$ 2.32 billion $ 25,821
Dec 28, 11 PM $ 21.85
+2.63%
$ 2.18 billion $ 27,242
Dec 28, 10 PM $ 21.88
-0.27%
$ 2.19 billion $ 27,355
Dec 28, 9 PM $ 21.93
+6.33%
$ 2.19 billion $ 27,732
Dec 28, 8 PM $ 20.63
-0.35%
$ 2.06 billion $ 27,832
Dec 28, 7 PM $ 21.23
+0.00%
$ 2.12 billion $ 26,661
Dec 28, 6 PM $ 21.23
+0.00%
$ 2.12 billion $ 26,979
Dec 28, 5 PM $ 21.23
+1.71%
$ 2.12 billion $ 28,987
Dec 28, 4 PM $ 20.87
-3.02%
$ 2.09 billion $ 30,124
Dec 28, 3 PM $ 22.69
-2.41%
$ 2.27 billion $ 30,157
Dec 28, 2 PM $ 23.25
+0.00%
$ 2.33 billion $ 34,989
Dec 28, 1 PM $ 23.25
-3.70%
$ 2.33 billion $ 38,583
Dec 28, 12 PM $ 23.97
-0.77%
$ 2.4 billion $ 45,560
Dec 28, 11 AM $ 24.15
-0.47%
$ 2.42 billion $ 48,510
Dec 28, 10 AM $ 24.15
-0.98%
$ 2.41 billion $ 48,696
Dec 28, 9 AM $ 24.98
-0.71%
$ 2.5 billion $ 52,047
Dec 28, 8 AM $ 25.16
-1.66%
$ 2.52 billion $ 55,498
Dec 28, 7 AM $ 25.25
-1.39%
$ 2.53 billion $ 63,767
Dec 28, 6 AM $ 25.61
+1.73%
$ 2.56 billion $ 64,389