Connex Historical Data

CONX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 25.25
-1.39%
$ 2.53 billion $ 63,767
Dec 28, 6 AM $ 25.61
+1.73%
$ 2.56 billion $ 64,389
Dec 28, 5 AM $ 25.17
+0.00%
$ 2.52 billion $ 67,740
Dec 28, 4 AM $ 25.17
+0.02%
$ 2.52 billion $ 78,876
Dec 28, 3 AM $ 25.17
-0.34%
$ 2.52 billion $ 82,033
Dec 28, 2 AM $ 25.66
-1.51%
$ 2.57 billion $ 85,028
Dec 28, 1 AM $ 25.46
-0.70%
$ 2.55 billion $ 91,540
Dec 28, 12 AM $ 26.16
+1.40%
$ 2.62 billion $ 96,143
Dec 27, 11 PM $ 25.8
+1.80%
$ 2.58 billion $ 96,844
Dec 27, 10 PM $ 24.91
-1.71%
$ 2.49 billion $ 97,099
Dec 27, 9 PM $ 25.34
-0.01%
$ 2.53 billion $ 99,308
Dec 27, 8 PM $ 24.87
-5.35%
$ 2.49 billion $ 101,598
Dec 27, 7 PM $ 26.28
+0.84%
$ 2.63 billion $ 101,866
Dec 27, 6 PM $ 26.77
+7.41%
$ 2.68 billion $ 101,899
Dec 27, 5 PM $ 24.92
+0.72%
$ 2.49 billion $ 102,415
Dec 27, 4 PM $ 24.74
+1.46%
$ 2.47 billion $ 104,141
Dec 27, 3 PM $ 24.86
-1.66%
$ 2.49 billion $ 103,218
Dec 27, 2 PM $ 25.11
+3.21%
$ 2.51 billion $ 100,646
Dec 27, 1 PM $ 24.31
-10.79%
$ 2.43 billion $ 100,706
Dec 27, 12 PM $ 27.46
-6.05%
$ 2.75 billion $ 101,060
Dec 27, 11 AM $ 29.22
-3.50%
$ 2.92 billion $ 98,444
Dec 27, 10 AM $ 30.28
+8.54%
$ 3.03 billion $ 100,734
Dec 27, 9 AM $ 28.38
-14.98%
$ 2.84 billion $ 103,676
Dec 27, 8 AM $ 30.29
+3.40%
$ 3.03 billion $ 103,619
Dec 27, 7 AM $ 29.29
+0.06%
$ 2.93 billion $ 97,234
Dec 27, 6 AM $ 29.81
-7.40%
$ 2.98 billion $ 98,595
Dec 27, 5 AM $ 32.13
+13.45%
$ 3.21 billion $ 97,860
Dec 27, 4 AM $ 28.92
-8.15%
$ 2.89 billion $ 87,871
Dec 27, 3 AM $ 32.2
+3.05%
$ 3.22 billion $ 90,270
Dec 27, 2 AM $ 31.95
-5.15%
$ 3.2 billion $ 100,475
Dec 27, 1 AM $ 33.99
-0.35%
$ 3.4 billion $ 104,579
Dec 27, 12 AM $ 35.95
-3.37%
$ 3.6 billion $ 121,728
Dec 26, 11 PM $ 36.67
-2.38%
$ 3.67 billion $ 124,334
Dec 26, 10 PM $ 37.56
-1.73%
$ 3.76 billion $ 127,005
Dec 26, 9 PM $ 39.95
+13.95%
$ 3.99 billion $ 127,489
Dec 26, 8 PM $ 35.77
+2.05%
$ 3.58 billion $ 126,460
Dec 26, 7 PM $ 35.05
-0.07%
$ 3.51 billion $ 126,744
Dec 26, 6 PM $ 35.08
-5.77%
$ 3.51 billion $ 127,084
Dec 26, 5 PM $ 35.67
-5.94%
$ 3.57 billion $ 126,235
Dec 26, 4 PM $ 39.01
+2.22%
$ 3.9 billion $ 126,395
Dec 26, 3 PM $ 38.16
-4.17%
$ 3.82 billion $ 137,008
Dec 26, 2 PM $ 39.82
+4.84%
$ 3.98 billion $ 136,234
Dec 26, 1 PM $ 38.19
-2.30%
$ 3.82 billion $ 133,985
Dec 26, 12 PM $ 39.33
-1.01%
$ 3.93 billion $ 126,526
Dec 26, 11 AM $ 39.08
+1.14%
$ 3.91 billion $ 126,712
Dec 26, 10 AM $ 38.63
-5.60%
$ 3.86 billion $ 127,232
Dec 26, 9 AM $ 38.63
-3.99%
$ 3.86 billion $ 124,249
Dec 26, 8 AM $ 40.89
-0.88%
$ 4.09 billion $ 128,372
Dec 26, 7 AM $ 42.13
-5.92%
$ 4.21 billion $ 130,567
Dec 26, 6 AM $ 45.37
-4.69%
$ 4.54 billion $ 133,725