Connex Historical Data

CONX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 42.13
-5.92%
$ 4.21 billion $ 130,567
Dec 26, 6 AM $ 45.37
-4.69%
$ 4.54 billion $ 133,725
Dec 26, 5 AM $ 46.58
-2.49%
$ 4.66 billion $ 136,871
Dec 26, 4 AM $ 47.78
+0.60%
$ 4.78 billion $ 143,381
Dec 26, 3 AM $ 47.64
-3.80%
$ 4.76 billion $ 142,469
Dec 26, 2 AM $ 48.53
-4.43%
$ 4.85 billion $ 142,967
Dec 26, 1 AM $ 50.79
+1.34%
$ 5.08 billion $ 175,011
Dec 26, 12 AM $ 50.24
+3.95%
$ 5.02 billion $ 158,555
Dec 25, 11 PM $ 50.15
+3.77%
$ 5.02 billion $ 164,144
Dec 25, 10 PM $ 48.93
-1.07%
$ 4.89 billion $ 168,268
Dec 25, 9 PM $ 49.45
-1.51%
$ 4.95 billion $ 167,377
Dec 25, 8 PM $ 50.21
+0.00%
$ 5.02 billion $ 167,289
Dec 25, 7 PM $ 49.68
-0.47%
$ 4.97 billion $ 167,198
Dec 25, 6 PM $ 50.21
+1.45%
$ 5.02 billion $ 168,051
Dec 25, 5 PM $ 50.15
+1.21%
$ 5.02 billion $ 168,370
Dec 25, 4 PM $ 49.32
-0.60%
$ 4.93 billion $ 165,660
Dec 25, 3 PM $ 48.9
+0.00%
$ 4.89 billion $ 161,081
Dec 25, 2 PM $ 48.91
+0.51%
$ 4.89 billion $ 160,218
Dec 25, 1 PM $ 48.18
-0.86%
$ 4.82 billion $ 158,746
Dec 25, 12 PM $ 47.94
-0.73%
$ 4.79 billion $ 158,824
Dec 25, 11 AM $ 47.82
-0.99%
$ 4.78 billion $ 158,322
Dec 25, 10 AM $ 48.29
+1.80%
$ 4.83 billion $ 157,612
Dec 25, 9 AM $ 47.42
-1.82%
$ 4.74 billion $ 155,189
Dec 25, 8 AM $ 47.42
-4.52%
$ 4.74 billion $ 147,738
Dec 25, 7 AM $ 48.51
-1.10%
$ 4.85 billion $ 145,442
Dec 25, 6 AM $ 49.04
+0.05%
$ 4.9 billion $ 139,608
Dec 25, 5 AM $ 48.63
-0.78%
$ 4.86 billion $ 141,047
Dec 25, 4 AM $ 48.66
+1.75%
$ 4.87 billion $ 135,778
Dec 25, 3 AM $ 48.39
+1.20%
$ 4.84 billion $ 133,580
Dec 25, 2 AM $ 47.7
+26.72%
$ 4.77 billion $ 128,953
Dec 25, 1 AM $ 39.2
+3.60%
$ 3.92 billion $ 108,953
Dec 25, 12 AM $ 38.15
+1.26%
$ 3.81 billion $ 104,187
Dec 24, 11 PM $ 37.26
-1.82%
$ 3.73 billion $ 94,197
Dec 24, 10 PM $ 37.96
-0.47%
$ 3.8 billion $ 87,060
Dec 24, 9 PM $ 38.14
+0.95%
$ 3.81 billion $ 85,852
Dec 24, 8 PM $ 37.78
-0.94%
$ 3.78 billion $ 88,332
Dec 24, 7 PM $ 38.25
+3.20%
$ 3.83 billion $ 87,833
Dec 24, 6 PM $ 37.06
-1.11%
$ 3.71 billion $ 86,818
Dec 24, 5 PM $ 38.19
+1.43%
$ 3.82 billion $ 84,796
Dec 24, 4 PM $ 37.65
-0.09%
$ 3.77 billion $ 84,093
Dec 24, 3 PM $ 38.36
-0.09%
$ 3.84 billion $ 77,921
Dec 24, 2 PM $ 37.66
+0.09%
$ 3.77 billion $ 76,657
Dec 24, 1 PM $ 37.3
-2.38%
$ 3.73 billion $ 78,640
Dec 24, 12 PM $ 38.33
+3.76%
$ 3.83 billion $ 79,527
Dec 24, 11 AM $ 37.91
+0.50%
$ 3.79 billion $ 80,688
Dec 24, 10 AM $ 37.84
+2.27%
$ 3.78 billion $ 77,627
Dec 24, 9 AM $ 37
-1.31%
$ 3.7 billion $ 75,296
Dec 24, 8 AM $ 37.51
+1.63%
$ 3.75 billion $ 73,931
Dec 24, 7 AM $ 37.44
-0.46%
$ 3.74 billion $ 73,323
Dec 24, 6 AM $ 36.78
-1.04%
$ 3.68 billion $ 76,113