Connex Historical Data

CONX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 36.78
-1.04%
$ 3.68 billion $ 76,113
Dec 24, 5 AM $ 37.29
-0.92%
$ 3.73 billion $ 67,777
Dec 24, 4 AM $ 37.1
-2.81%
$ 3.71 billion $ 64,541
Dec 24, 3 AM $ 38.29
+2.07%
$ 3.83 billion $ 62,015
Dec 24, 2 AM $ 37.52
+22.39%
$ 3.75 billion $ 51,865
Dec 24, 1 AM $ 30.65
+0.62%
$ 3.07 billion $ 30,037
Dec 24, 12 AM $ 31.06
+4.00%
$ 3.11 billion $ 30,076
Dec 23, 11 PM $ 29.87
+0.00%
$ 2.99 billion $ 29,092
Dec 23, 10 PM $ 29.87
-0.44%
$ 2.99 billion $ 28,680
Dec 23, 9 PM $ 30
-4.88%
$ 3 billion $ 28,097
Dec 23, 8 PM $ 31.54
+0.01%
$ 3.15 billion $ 24,231
Dec 23, 7 PM $ 31.54
-1.25%
$ 3.15 billion $ 23,745
Dec 23, 6 PM $ 31.93
+4.27%
$ 3.19 billion $ 23,186
Dec 23, 5 PM $ 30.63
-2.48%
$ 3.06 billion $ 22,739
Dec 23, 4 PM $ 31.41
+2.22%
$ 3.14 billion $ 22,621
Dec 23, 3 PM $ 31.36
-0.56%
$ 3.14 billion $ 22,094
Dec 23, 2 PM $ 31.56
-1.43%
$ 3.16 billion $ 21,862
Dec 23, 1 PM $ 31.44
-0.21%
$ 3.14 billion $ 19,105
Dec 23, 12 PM $ 32.15
+6.81%
$ 3.22 billion $ 16,705
Dec 23, 11 AM $ 29.98
-1.63%
$ 3 billion $ 14,116
Dec 23, 10 AM $ 30.48
+1.78%
$ 3.05 billion $ 14,275
Dec 23, 9 AM $ 29.95
-2.20%
$ 3 billion $ 14,247
Dec 23, 8 AM $ 30.63
+2.53%
$ 3.06 billion $ 14,228
Dec 23, 7 AM $ 29.96
-2.90%
$ 3 billion $ 11,838
Dec 23, 6 AM $ 30.86
+0.34%
$ 3.09 billion $ 8,656
Dec 23, 5 AM $ 30.75
+3.84%
$ 3.08 billion $ 9,039
Dec 23, 4 AM $ 29.58
+0.27%
$ 2.96 billion $ 8,940
Dec 23, 3 AM $ 29.5
-2.41%
$ 2.95 billion $ 9,145
Dec 23, 2 AM $ 30.23
-8.67%
$ 3.02 billion $ 9,124
Dec 23, 1 AM $ 26.67
+0.03%
$ 2.67 billion $ 7,193
Dec 23, 12 AM $ 27.43
+3.08%
$ 2.74 billion $ 6,716
Dec 22, 11 PM $ 26.61
-5.04%
$ 2.66 billion $ 7,334
Dec 22, 10 PM $ 28.02
+5.99%
$ 2.8 billion $ 7,363
Dec 22, 9 PM $ 26.44
-0.04%
$ 2.64 billion $ 7,117
Dec 22, 8 PM $ 26.45
+0.01%
$ 2.65 billion $ 7,309
Dec 22, 7 PM $ 26.45
+0.05%
$ 2.64 billion $ 7,338
Dec 22, 6 PM $ 26.43
+0.00%
$ 2.64 billion $ 7,280
Dec 22, 5 PM $ 26.43
+0.09%
$ 2.64 billion $ 7,328
Dec 22, 4 PM $ 26.41
-4.75%
$ 2.64 billion $ 7,368
Dec 22, 3 PM $ 26.41
-0.07%
$ 2.64 billion $ 7,524
Dec 22, 2 PM $ 26.43
-0.23%
$ 2.64 billion $ 7,552
Dec 22, 1 PM $ 26.49
+0.16%
$ 2.65 billion $ 8,214
Dec 22, 12 PM $ 26.45
+0.18%
$ 2.64 billion $ 9,005
Dec 22, 11 AM $ 26.4
-1.60%
$ 2.64 billion $ 9,585
Dec 22, 10 AM $ 26.83
-2.12%
$ 2.68 billion $ 10,701
Dec 22, 9 AM $ 27.41
+2.17%
$ 2.74 billion $ 12,513
Dec 22, 8 AM $ 26.83
+1.17%
$ 2.68 billion $ 13,277
Dec 22, 7 AM $ 26.52
-6.39%
$ 2.65 billion $ 13,826
Dec 22, 6 AM $ 28.33
+7.56%
$ 2.83 billion $ 16,058
Dec 22, 5 AM $ 26.28
+0.19%
$ 2.63 billion $ 21,327