Connex Historical Data

CONX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 12.88
-0.01%
$ 1.29 billion $ 3,668
Apr 3, 12 PM $ 12.88
+16.46%
$ 1.29 billion $ 3,650
Apr 3, 11 AM $ 12.94
+13.68%
$ 1.29 billion $ 3,339
Apr 3, 10 AM $ 11.38
-0.03%
$ 1.14 billion $ 2,976
Apr 3, 9 AM $ 11.39
-0.39%
$ 1.14 billion $ 2,988
Apr 3, 8 AM $ 11.43
-0.13%
$ 1.14 billion $ 2,989
Apr 3, 7 AM $ 11.43
+0.49%
$ 1.14 billion $ 2,989
Apr 3, 6 AM $ 11.37
+0.04%
$ 1.14 billion $ 2,987
Apr 3, 5 AM $ 11.37
+0.19%
$ 1.14 billion $ 2,988
Apr 3, 4 AM $ 11.35
-0.12%
$ 1.13 billion $ 2,981
Apr 3, 3 AM $ 11.36
+0.31%
$ 1.14 billion $ 2,980
Apr 3, 2 AM $ 11.33
-0.22%
$ 1.13 billion $ 2,971
Apr 3, 1 AM $ 11.35
-0.43%
$ 1.14 billion $ 2,973
Apr 3, 12 AM $ 11.4
-3.66%
$ 1.14 billion $ 2,980
Apr 2, 11 PM $ 11.83
+0.00%
$ 1.18 billion $ 2,982
Apr 2, 10 PM $ 11.83
+0.00%
$ 1.18 billion $ 2,984
Apr 2, 9 PM $ 11.83
-0.01%
$ 1.18 billion $ 2,984
Apr 2, 8 PM $ 11.83
+7.20%
$ 1.18 billion $ 2,984
Apr 2, 7 PM $ 11.04
+0.07%
$ 1.1 billion $ 2,975
Apr 2, 6 PM $ 11.03
+0.04%
$ 1.1 billion $ 2,973
Apr 2, 5 PM $ 11.02
-0.12%
$ 1.1 billion $ 2,972
Apr 2, 4 PM $ 11.04
-2.86%
$ 1.1 billion $ 2,976
Apr 2, 3 PM $ 11.36
-0.08%
$ 1.14 billion $ 3,217
Apr 2, 2 PM $ 11.37
+0.21%
$ 1.14 billion $ 3,223
Apr 2, 1 PM $ 11.35
+0.01%
$ 1.13 billion $ 3,260
Apr 2, 12 PM $ 11.35
-0.02%
$ 1.13 billion $ 3,271
Apr 2, 11 AM $ 11.35
+0.13%
$ 1.13 billion $ 3,272
Apr 2, 10 AM $ 11.33
+0.03%
$ 1.13 billion $ 3,267
Apr 2, 9 AM $ 11.31
-0.10%
$ 1.13 billion $ 3,187
Apr 2, 8 AM $ 11.32
-0.55%
$ 1.13 billion $ 3,247
Apr 2, 7 AM $ 11.39
+0.35%
$ 1.14 billion $ 3,256
Apr 2, 6 AM $ 11.35
+0.12%
$ 1.13 billion $ 4,205
Apr 2, 5 AM $ 11.31
-0.01%
$ 1.13 billion $ 4,210
Apr 2, 4 AM $ 11.31
-0.23%
$ 1.13 billion $ 4,220
Apr 2, 3 AM $ 11.35
-0.36%
$ 1.14 billion $ 4,225
Apr 2, 2 AM $ 11.39
-0.88%
$ 1.14 billion $ 4,229
Apr 2, 1 AM $ 11.47
-1.93%
$ 1.15 billion $ 4,240
Apr 2, 12 AM $ 11.67
-2.42%
$ 1.17 billion $ 4,254
Apr 1, 11 PM $ 11.96
+2.32%
$ 1.2 billion $ 4,255
Apr 1, 10 PM $ 11.69
+0.00%
$ 1.17 billion $ 4,411
Apr 1, 9 PM $ 11.69
+0.00%
$ 1.17 billion $ 4,620
Apr 1, 8 PM $ 11.69
+0.02%
$ 1.17 billion $ 4,632
Apr 1, 7 PM $ 11.69
-0.02%
$ 1.17 billion $ 4,631
Apr 1, 6 PM $ 11.69
-0.05%
$ 1.17 billion $ 4,641
Apr 1, 5 PM $ 11.7
-0.04%
$ 1.17 billion $ 5,249
Apr 1, 4 PM $ 11.7
+2.02%
$ 1.17 billion $ 5,252
Apr 1, 3 PM $ 11.47
-0.01%
$ 1.15 billion $ 5,028
Apr 1, 2 PM $ 11.47
-2.03%
$ 1.15 billion $ 5,018
Apr 1, 1 PM $ 11.71
-0.04%
$ 1.17 billion $ 4,970
Apr 1, 12 PM $ 11.71
+0.21%
$ 1.17 billion $ 4,962