Connex Historical Data

CONX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 26.28
+0.19%
$ 2.63 billion $ 21,327
Dec 22, 4 AM $ 26.23
-3.92%
$ 2.62 billion $ 24,248
Dec 22, 3 AM $ 26.35
-8.84%
$ 2.63 billion $ 27,839
Dec 22, 2 AM $ 29.11
-1.14%
$ 2.91 billion $ 38,135
Dec 22, 1 AM $ 28.2
-1.45%
$ 2.82 billion $ 42,883
Dec 22, 12 AM $ 28.61
+10.30%
$ 2.86 billion $ 54,910
Dec 21, 11 PM $ 25.94
-4.71%
$ 2.59 billion $ 57,058
Dec 21, 10 PM $ 27.22
+4.34%
$ 2.72 billion $ 58,033
Dec 21, 9 PM $ 27.25
+1.11%
$ 2.72 billion $ 58,556
Dec 21, 8 PM $ 26.3
-3.49%
$ 2.63 billion $ 66,179
Dec 21, 7 PM $ 27.25
-0.66%
$ 2.73 billion $ 69,078
Dec 21, 6 PM $ 27.43
+5.28%
$ 2.74 billion $ 69,388
Dec 21, 5 PM $ 26.95
+0.00%
$ 2.7 billion $ 71,460
Dec 21, 4 PM $ 26.65
+3.01%
$ 2.67 billion $ 72,532
Dec 21, 3 PM $ 29.23
+13.22%
$ 2.92 billion $ 86,951
Dec 21, 2 PM $ 25.81
-3.99%
$ 2.58 billion $ 97,516
Dec 21, 1 PM $ 26.23
+1.62%
$ 2.62 billion $ 98,573
Dec 21, 12 PM $ 25.81
-2.26%
$ 2.58 billion $ 98,770
Dec 21, 11 AM $ 26.47
+4.22%
$ 2.65 billion $ 98,890
Dec 21, 10 AM $ 24.56
-5.08%
$ 2.46 billion $ 99,712
Dec 21, 9 AM $ 25.87
-0.32%
$ 2.59 billion $ 103,197
Dec 21, 8 AM $ 25.96
+3.93%
$ 2.6 billion $ 102,711
Dec 21, 7 AM $ 27.55
-1.83%
$ 2.75 billion $ 102,263
Dec 21, 6 AM $ 27.07
-8.69%
$ 2.71 billion $ 100,894
Dec 21, 5 AM $ 30.28
+1.11%
$ 3.03 billion $ 95,924
Dec 21, 4 AM $ 29.95
-4.26%
$ 2.99 billion $ 96,532
Dec 21, 3 AM $ 31.08
-13.50%
$ 3.11 billion $ 95,081
Dec 21, 2 AM $ 35.16
+0.88%
$ 3.52 billion $ 96,460
Dec 21, 1 AM $ 35.04
+20.62%
$ 3.5 billion $ 105,343
Dec 21, 12 AM $ 29.05
-5.63%
$ 2.9 billion $ 108,183
Dec 20, 11 PM $ 30.81
-0.10%
$ 3.08 billion $ 107,155
Dec 20, 10 PM $ 30.27
+2.95%
$ 3.03 billion $ 106,935
Dec 20, 9 PM $ 29.89
-0.20%
$ 2.99 billion $ 106,605
Dec 20, 8 PM $ 29.95
-0.40%
$ 2.99 billion $ 99,404
Dec 20, 7 PM $ 29.96
-3.80%
$ 3 billion $ 96,885
Dec 20, 6 PM $ 31.24
-0.46%
$ 3.12 billion $ 96,724
Dec 20, 5 PM $ 30.84
+0.98%
$ 3.08 billion $ 95,692
Dec 20, 4 PM $ 29.95
+0.00%
$ 2.99 billion $ 94,547
Dec 20, 3 PM $ 29.95
-1.38%
$ 2.99 billion $ 80,401
Dec 20, 2 PM $ 30.36
+1.40%
$ 3.04 billion $ 69,356
Dec 20, 1 PM $ 29.29
+0.00%
$ 2.93 billion $ 68,110
Dec 20, 12 PM $ 30.11
+4.49%
$ 3.01 billion $ 67,256
Dec 20, 11 AM $ 29.86
+0.50%
$ 2.99 billion $ 66,646
Dec 20, 10 AM $ 29.74
-0.68%
$ 2.97 billion $ 64,479
Dec 20, 9 AM $ 30.11
-0.37%
$ 3.01 billion $ 60,420
Dec 20, 8 AM $ 29.11
-3.76%
$ 2.91 billion $ 62,779
Dec 20, 7 AM $ 30.24
+5.09%
$ 3.02 billion $ 62,892
Dec 20, 6 AM $ 28.78
-4.63%
$ 2.88 billion $ 65,371
Dec 20, 5 AM $ 29.85
-5.29%
$ 2.98 billion $ 65,208
Dec 20, 4 AM $ 31.68
+1.73%
$ 3.17 billion $ 63,002