Connex Historical Data

CONX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 11.71
+0.21%
$ 1.17 billion $ 4,962
Apr 1, 11 AM $ 11.69
+0.08%
$ 1.17 billion $ 4,963
Apr 1, 10 AM $ 11.68
-0.02%
$ 1.17 billion $ 4,961
Apr 1, 9 AM $ 11.68
-0.14%
$ 1.17 billion $ 5,000
Apr 1, 8 AM $ 11.71
-0.02%
$ 1.17 billion $ 4,941
Apr 1, 7 AM $ 11.7
-0.60%
$ 1.17 billion $ 4,931
Apr 1, 6 AM $ 11.77
+0.95%
$ 1.18 billion $ 3,980
Apr 1, 5 AM $ 11.64
+0.30%
$ 1.16 billion $ 3,975
Apr 1, 4 AM $ 11.61
+0.20%
$ 1.16 billion $ 3,969
Apr 1, 3 AM $ 11.59
+0.62%
$ 1.16 billion $ 3,968
Apr 1, 2 AM $ 11.51
-0.41%
$ 1.15 billion $ 3,981
Apr 1, 1 AM $ 11.55
-0.72%
$ 1.16 billion $ 3,989
Apr 1, 12 AM $ 11.64
+0.08%
$ 1.16 billion $ 3,989
Mar 31, 11 PM $ 11.63
-0.91%
$ 1.16 billion $ 3,981
Mar 31, 10 PM $ 12.07
+10.34%
$ 1.21 billion $ 3,930
Mar 31, 9 PM $ 10.93
+0.00%
$ 1.09 billion $ 3,616
Mar 31, 8 PM $ 10.93
-0.01%
$ 1.09 billion $ 3,604
Mar 31, 7 PM $ 10.93
-2.56%
$ 1.09 billion $ 3,604
Mar 31, 6 PM $ 11.22
-7.12%
$ 1.12 billion $ 3,597
Mar 31, 5 PM $ 12.08
+0.13%
$ 1.21 billion $ 2,992
Mar 31, 4 PM $ 12.06
+0.02%
$ 1.21 billion $ 2,984
Mar 31, 3 PM $ 12.06
-0.18%
$ 1.21 billion $ 2,984
Mar 31, 2 PM $ 12.15
+0.02%
$ 1.22 billion $ 2,989
Mar 31, 1 PM $ 12.15
+0.73%
$ 1.21 billion $ 2,976
Mar 31, 12 PM $ 12.06
+7.44%
$ 1.21 billion $ 2,972
Mar 31, 11 AM $ 11.23
-0.87%
$ 1.12 billion $ 2,960
Mar 31, 10 AM $ 11.32
+0.40%
$ 1.13 billion $ 2,953
Mar 31, 9 AM $ 11.33
-0.60%
$ 1.13 billion $ 2,969
Mar 31, 8 AM $ 11.39
-0.78%
$ 1.14 billion $ 2,976
Mar 31, 7 AM $ 11.47
-0.42%
$ 1.15 billion $ 2,978
Mar 31, 6 AM $ 11.5
-0.37%
$ 1.15 billion $ 2,979
Mar 31, 5 AM $ 11.55
+0.24%
$ 1.16 billion $ 2,974
Mar 31, 4 AM $ 11.53
-0.09%
$ 1.15 billion $ 2,976
Mar 31, 3 AM $ 11.54
-0.46%
$ 1.15 billion $ 2,976
Mar 31, 2 AM $ 11.6
-0.10%
$ 1.16 billion $ 2,970
Mar 31, 1 AM $ 11.61
+1.21%
$ 1.16 billion $ 2,973
Mar 31, 12 AM $ 11.45
-0.75%
$ 1.14 billion $ 2,960
Mar 30, 11 PM $ 11.53
+0.00%
$ 1.15 billion $ 2,958
Mar 30, 10 PM $ 11.53
+0.00%
$ 1.15 billion $ 2,966
Mar 30, 9 PM $ 11.53
+0.01%
$ 1.15 billion $ 2,972
Mar 30, 8 PM $ 11.53
+0.01%
$ 1.15 billion $ 2,976
Mar 30, 7 PM $ 11.53
-0.14%
$ 1.15 billion $ 2,975
Mar 30, 6 PM $ 11.55
+0.15%
$ 1.15 billion $ 2,980
Mar 30, 5 PM $ 11.53
-0.06%
$ 1.15 billion $ 2,989
Mar 30, 4 PM $ 11.54
+0.16%
$ 1.15 billion $ 3,077
Mar 30, 3 PM $ 11.52
+0.04%
$ 1.15 billion $ 3,085
Mar 30, 2 PM $ 11.51
+0.01%
$ 1.15 billion $ 3,098
Mar 30, 1 PM $ 11.51
-0.04%
$ 1.15 billion $ 3,098
Mar 30, 12 PM $ 11.52
-0.01%
$ 1.15 billion $ 3,099
Mar 30, 11 AM $ 11.52
-0.02%
$ 1.15 billion $ 3,100