Connex Historical Data

CONX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 29.85
-5.29%
$ 2.98 billion $ 65,208
Dec 20, 4 AM $ 31.68
+1.73%
$ 3.17 billion $ 63,002
Dec 20, 3 AM $ 30.54
+1.99%
$ 3.05 billion $ 62,807
Dec 20, 2 AM $ 29.95
+0.00%
$ 2.99 billion $ 53,832
Dec 20, 1 AM $ 29.95
+23.15%
$ 2.99 billion $ 41,389
Dec 20, 12 AM $ 23.96
-0.74%
$ 2.4 billion $ 35,214
Dec 19, 11 PM $ 24.74
+4.58%
$ 2.47 billion $ 34,145
Dec 19, 10 PM $ 23.66
-0.52%
$ 2.37 billion $ 33,944
Dec 19, 9 PM $ 23.78
-3.11%
$ 2.38 billion $ 33,632
Dec 19, 8 PM $ 24.54
+3.83%
$ 2.45 billion $ 33,555
Dec 19, 7 PM $ 23.64
-1.08%
$ 2.36 billion $ 32,398
Dec 19, 6 PM $ 23.9
-0.93%
$ 2.39 billion $ 32,193
Dec 19, 5 PM $ 24.12
+0.07%
$ 2.41 billion $ 31,042
Dec 19, 4 PM $ 24.1
-1.63%
$ 2.41 billion $ 30,969
Dec 19, 3 PM $ 24.09
-3.02%
$ 2.41 billion $ 30,904
Dec 19, 2 PM $ 24.85
+3.11%
$ 2.48 billion $ 30,555
Dec 19, 1 PM $ 24.84
+0.67%
$ 2.48 billion $ 31,303
Dec 19, 12 PM $ 24.67
-0.10%
$ 2.47 billion $ 31,059
Dec 19, 11 AM $ 24.7
+3.07%
$ 2.47 billion $ 30,842
Dec 19, 10 AM $ 24.49
-1.59%
$ 2.45 billion $ 30,859
Dec 19, 9 AM $ 24.89
+0.11%
$ 2.49 billion $ 29,649
Dec 19, 8 AM $ 24.33
-4.15%
$ 2.43 billion $ 27,157
Dec 19, 7 AM $ 25.68
+1.28%
$ 2.57 billion $ 26,708
Dec 19, 6 AM $ 25.35
+2.23%
$ 2.54 billion $ 23,237
Dec 19, 5 AM $ 24.17
-2.71%
$ 2.42 billion $ 22,558
Dec 19, 4 AM $ 23.96
+0.28%
$ 2.4 billion $ 21,216
Dec 19, 3 AM $ 23.89
-0.77%
$ 2.39 billion $ 19,108
Dec 19, 2 AM $ 23.46
-4.45%
$ 2.35 billion $ 16,313
Dec 19, 1 AM $ 23.95
+12.66%
$ 2.4 billion $ 14,890
Dec 19, 12 AM $ 20.84
-0.57%
$ 2.08 billion $ 5,276
Dec 18, 11 PM $ 20.96
+2.93%
$ 2.1 billion $ 4,262
Dec 18, 10 PM $ 20.37
+0.00%
$ 2.04 billion $ 3,728
Dec 18, 9 PM $ 20.37
-0.07%
$ 2.04 billion $ 3,728
Dec 18, 8 PM $ 20.38
-0.01%
$ 2.04 billion $ 3,730
Dec 18, 7 PM $ 20.38
-3.88%
$ 2.04 billion $ 3,730
Dec 18, 6 PM $ 21.21
-0.01%
$ 2.12 billion $ 3,720
Dec 18, 5 PM $ 21.21
-0.09%
$ 2.12 billion $ 3,736
Dec 18, 4 PM $ 21.23
+0.15%
$ 2.12 billion $ 3,766
Dec 18, 3 PM $ 21.2
+4.96%
$ 2.12 billion $ 5,348
Dec 18, 2 PM $ 20.19
-4.91%
$ 2.02 billion $ 5,324
Dec 18, 1 PM $ 21.24
+5.38%
$ 2.12 billion $ 5,223
Dec 18, 12 PM $ 20.15
-4.66%
$ 2.02 billion $ 5,388
Dec 18, 11 AM $ 21.14
+4.84%
$ 2.11 billion $ 5,314
Dec 18, 10 AM $ 20.16
+0.30%
$ 2.02 billion $ 4,922
Dec 18, 9 AM $ 20.1
+0.03%
$ 2.01 billion $ 4,992
Dec 18, 8 AM $ 21.17
-0.20%
$ 2.12 billion $ 7,309
Dec 18, 7 AM $ 19.88
-4.60%
$ 1.99 billion $ 7,478
Dec 18, 6 AM $ 20.83
+5.26%
$ 2.08 billion $ 8,907
Dec 18, 5 AM $ 19.79
-0.01%
$ 1.98 billion $ 9,181
Dec 18, 4 AM $ 19.79
-0.05%
$ 1.98 billion $ 9,426