Connex Historical Data

CONX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 11.31
-0.22%
$ 1.13 billion $ 3,245
Mar 28, 9 AM $ 11.33
-0.15%
$ 1.13 billion $ 3,162
Mar 28, 8 AM $ 11.34
+0.04%
$ 1.13 billion $ 3,245
Mar 28, 7 AM $ 11.34
+0.00%
$ 1.13 billion $ 3,232
Mar 28, 6 AM $ 11.34
+0.04%
$ 1.13 billion $ 3,246
Mar 28, 5 AM $ 11.33
+0.13%
$ 1.13 billion $ 3,257
Mar 28, 4 AM $ 11.32
+0.14%
$ 1.13 billion $ 3,266
Mar 28, 3 AM $ 11.31
+0.18%
$ 1.13 billion $ 3,288
Mar 28, 2 AM $ 11.29
-0.18%
$ 1.13 billion $ 3,304
Mar 28, 1 AM $ 11.31
-0.24%
$ 1.13 billion $ 3,317
Mar 28, 12 AM $ 11.33
-2.56%
$ 1.13 billion $ 3,328
Mar 27, 11 PM $ 11.63
+5.29%
$ 1.16 billion $ 3,334
Mar 27, 10 PM $ 11.05
+0.00%
$ 1.1 billion $ 3,333
Mar 27, 9 PM $ 11.05
-0.09%
$ 1.1 billion $ 3,333
Mar 27, 8 PM $ 11.06
-0.04%
$ 1.11 billion $ 3,336
Mar 27, 7 PM $ 11.06
+0.03%
$ 1.11 billion $ 3,337
Mar 27, 6 PM $ 11.06
-2.43%
$ 1.11 billion $ 3,338
Mar 27, 5 PM $ 11.33
-0.05%
$ 1.13 billion $ 3,347
Mar 27, 4 PM $ 11.34
+0.02%
$ 1.13 billion $ 3,351
Mar 27, 3 PM $ 11.34
+0.02%
$ 1.13 billion $ 3,350
Mar 27, 2 PM $ 11.34
+0.03%
$ 1.13 billion $ 3,376
Mar 27, 1 PM $ 11.33
+2.74%
$ 1.13 billion $ 3,377
Mar 27, 12 PM $ 11.03
-3.27%
$ 1.1 billion $ 3,320
Mar 27, 11 AM $ 11.4
-0.43%
$ 1.14 billion $ 3,319
Mar 27, 10 AM $ 11.45
-1.07%
$ 1.15 billion $ 3,120
Mar 27, 9 AM $ 11.59
-0.14%
$ 1.16 billion $ 3,125
Mar 27, 8 AM $ 11.59
-0.78%
$ 1.16 billion $ 3,060
Mar 27, 7 AM $ 11.69
-0.24%
$ 1.17 billion $ 3,070
Mar 27, 6 AM $ 11.72
+0.12%
$ 1.17 billion $ 3,074
Mar 27, 5 AM $ 11.69
-0.11%
$ 1.17 billion $ 3,077
Mar 27, 4 AM $ 11.69
-0.47%
$ 1.17 billion $ 3,085
Mar 27, 3 AM $ 11.75
-0.12%
$ 1.17 billion $ 3,077
Mar 27, 2 AM $ 11.76
-0.17%
$ 1.18 billion $ 3,081
Mar 27, 1 AM $ 11.77
+0.47%
$ 1.18 billion $ 3,093
Mar 27, 12 AM $ 11.71
+0.89%
$ 1.17 billion $ 3,101
Mar 26, 11 PM $ 11.61
+0.01%
$ 1.16 billion $ 3,102
Mar 26, 10 PM $ 11.61
+0.00%
$ 1.16 billion $ 3,239
Mar 26, 9 PM $ 11.61
-0.11%
$ 1.16 billion $ 3,239
Mar 26, 8 PM $ 11.62
+0.04%
$ 1.16 billion $ 3,242
Mar 26, 7 PM $ 11.62
-0.01%
$ 1.16 billion $ 4,340
Mar 26, 6 PM $ 11.62
-8.11%
$ 1.16 billion $ 5,643
Mar 26, 5 PM $ 12.65
-0.44%
$ 1.26 billion $ 5,640
Mar 26, 4 PM $ 12.7
-0.01%
$ 1.27 billion $ 5,638
Mar 26, 3 PM $ 12.7
-0.05%
$ 1.27 billion $ 5,642
Mar 26, 2 PM $ 12.71
+0.02%
$ 1.27 billion $ 5,617
Mar 26, 1 PM $ 12.71
+0.04%
$ 1.27 billion $ 5,614
Mar 26, 12 PM $ 12.7
+7.12%
$ 1.27 billion $ 5,621
Mar 26, 11 AM $ 11.86
-0.08%
$ 1.19 billion $ 5,625
Mar 26, 10 AM $ 11.87
-0.32%
$ 1.19 billion $ 5,604
Mar 26, 9 AM $ 11.88
-0.46%
$ 1.19 billion $ 5,614