Connex Historical Data

CONX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 19.79
-0.05%
$ 1.98 billion $ 9,426
Dec 18, 3 AM $ 19.8
-0.03%
$ 1.98 billion $ 9,362
Dec 18, 2 AM $ 19.8
-3.47%
$ 1.98 billion $ 9,465
Dec 18, 1 AM $ 20.51
+0.56%
$ 2.05 billion $ 10,036
Dec 18, 12 AM $ 20.4
-4.17%
$ 2.04 billion $ 10,956
Dec 17, 11 PM $ 21.29
+4.31%
$ 2.13 billion $ 13,290
Dec 17, 10 PM $ 20.41
+0.00%
$ 2.04 billion $ 13,202
Dec 17, 9 PM $ 20.41
-0.12%
$ 2.04 billion $ 14,088
Dec 17, 8 PM $ 20.43
+0.14%
$ 2.04 billion $ 14,223
Dec 17, 7 PM $ 20.4
+0.05%
$ 2.04 billion $ 14,220
Dec 17, 6 PM $ 20.39
+0.12%
$ 2.04 billion $ 14,220
Dec 17, 5 PM $ 21.26
-0.01%
$ 2.13 billion $ 14,334
Dec 17, 4 PM $ 21.26
+0.31%
$ 2.13 billion $ 14,889
Dec 17, 3 PM $ 20.37
+3.22%
$ 2.04 billion $ 13,883
Dec 17, 2 PM $ 19.73
-3.16%
$ 1.97 billion $ 14,312
Dec 17, 1 PM $ 19.7
-5.77%
$ 1.97 billion $ 14,565
Dec 17, 12 PM $ 20.9
+0.01%
$ 2.09 billion $ 14,537
Dec 17, 11 AM $ 20.9
+8.24%
$ 2.09 billion $ 14,619
Dec 17, 10 AM $ 19.31
-7.11%
$ 1.93 billion $ 14,693
Dec 17, 9 AM $ 20.79
+6.73%
$ 2.08 billion $ 14,866
Dec 17, 8 AM $ 19.48
-4.33%
$ 1.95 billion $ 12,707
Dec 17, 7 AM $ 20.36
-0.07%
$ 2.04 billion $ 12,920
Dec 17, 6 AM $ 20.37
-0.28%
$ 2.04 billion $ 11,676
Dec 17, 5 AM $ 20.44
-0.41%
$ 2.04 billion $ 13,814
Dec 17, 4 AM $ 21.24
+3.57%
$ 2.12 billion $ 13,557
Dec 17, 3 AM $ 20.51
+0.20%
$ 2.05 billion $ 13,559
Dec 17, 2 AM $ 20.47
-3.07%
$ 2.05 billion $ 13,421
Dec 17, 1 AM $ 21.11
-0.99%
$ 2.11 billion $ 13,218
Dec 17, 12 AM $ 21.33
+0.57%
$ 2.13 billion $ 12,523
Dec 16, 11 PM $ 21.17
+0.00%
$ 2.12 billion $ 15,093
Dec 16, 10 PM $ 21.17
+2.52%
$ 2.12 billion $ 15,420
Dec 16, 9 PM $ 20.66
-0.09%
$ 2.07 billion $ 14,784
Dec 16, 8 PM $ 20.67
-2.46%
$ 2.07 billion $ 14,792
Dec 16, 7 PM $ 21.19
+0.02%
$ 2.12 billion $ 14,768
Dec 16, 6 PM $ 21.19
+2.26%
$ 2.12 billion $ 14,799
Dec 16, 5 PM $ 20.72
-2.08%
$ 2.07 billion $ 15,585
Dec 16, 4 PM $ 21.19
+2.35%
$ 2.12 billion $ 14,989
Dec 16, 3 PM $ 20.71
-2.01%
$ 2.07 billion $ 14,632
Dec 16, 2 PM $ 21.01
-0.77%
$ 2.1 billion $ 14,552
Dec 16, 1 PM $ 21.17
+2.28%
$ 2.12 billion $ 14,397
Dec 16, 12 PM $ 20.7
+0.09%
$ 2.07 billion $ 14,240
Dec 16, 11 AM $ 20.68
-0.03%
$ 2.07 billion $ 15,450
Dec 16, 10 AM $ 21.17
+0.04%
$ 2.12 billion $ 15,584
Dec 16, 9 AM $ 21.16
+0.86%
$ 2.12 billion $ 15,273
Dec 16, 8 AM $ 21.1
+3.10%
$ 2.11 billion $ 15,112
Dec 16, 7 AM $ 20.47
+0.16%
$ 2.05 billion $ 14,947
Dec 16, 6 AM $ 20.43
+0.14%
$ 2.04 billion $ 14,621
Dec 16, 5 AM $ 20.67
+1.33%
$ 2.07 billion $ 12,287
Dec 16, 4 AM $ 20.4
-0.01%
$ 2.04 billion $ 12,971
Dec 16, 3 AM $ 20.4
-0.06%
$ 2.04 billion $ 13,081