Connex Historical Data

CONX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 11.88
-0.46%
$ 1.19 billion $ 5,614
Mar 26, 8 AM $ 11.95
-0.06%
$ 1.2 billion $ 5,625
Mar 26, 7 AM $ 11.96
-0.06%
$ 1.2 billion $ 5,635
Mar 26, 6 AM $ 11.96
-0.07%
$ 1.2 billion $ 5,646
Mar 26, 5 AM $ 11.97
-0.98%
$ 1.2 billion $ 5,654
Mar 26, 4 AM $ 12.09
-0.12%
$ 1.21 billion $ 5,658
Mar 26, 3 AM $ 12.09
-0.09%
$ 1.21 billion $ 5,669
Mar 26, 2 AM $ 12.1
-0.98%
$ 1.21 billion $ 5,674
Mar 26, 1 AM $ 12.23
-0.11%
$ 1.22 billion $ 5,698
Mar 26, 12 AM $ 12.26
+1.83%
$ 1.23 billion $ 5,702
Mar 25, 11 PM $ 12.04
+0.54%
$ 1.2 billion $ 5,621
Mar 25, 10 PM $ 11.97
-0.77%
$ 1.2 billion $ 5,496
Mar 25, 9 PM $ 12.06
-0.30%
$ 1.21 billion $ 5,538
Mar 25, 8 PM $ 12.1
-9.27%
$ 1.21 billion $ 5,555
Mar 25, 7 PM $ 10.86
-6.51%
$ 1.09 billion $ 4,833
Mar 25, 6 PM $ 11.61
-6.72%
$ 1.16 billion $ 3,193
Mar 25, 5 PM $ 12.45
-0.05%
$ 1.25 billion $ 3,187
Mar 25, 4 PM $ 12.46
+0.04%
$ 1.25 billion $ 3,242
Mar 25, 3 PM $ 12.45
-0.05%
$ 1.25 billion $ 3,239
Mar 25, 2 PM $ 12.46
+0.06%
$ 1.25 billion $ 3,241
Mar 25, 1 PM $ 12.45
-0.13%
$ 1.25 billion $ 3,239
Mar 25, 12 PM $ 12.47
+0.05%
$ 1.25 billion $ 3,229
Mar 25, 11 AM $ 12.46
+0.18%
$ 1.25 billion $ 3,227
Mar 25, 10 AM $ 12.44
+2.30%
$ 1.24 billion $ 3,220
Mar 25, 9 AM $ 12.15
-0.16%
$ 1.21 billion $ 3,114
Mar 25, 8 AM $ 12.17
+0.53%
$ 1.22 billion $ 3,184
Mar 25, 7 AM $ 12.1
-0.25%
$ 1.21 billion $ 3,174
Mar 25, 6 AM $ 12.15
+0.09%
$ 1.22 billion $ 3,178
Mar 25, 5 AM $ 12.14
+0.35%
$ 1.21 billion $ 3,176
Mar 25, 4 AM $ 12.07
-0.05%
$ 1.21 billion $ 3,180
Mar 25, 3 AM $ 12.08
+0.12%
$ 1.21 billion $ 3,165
Mar 25, 2 AM $ 12.08
-0.02%
$ 1.21 billion $ 3,162
Mar 25, 1 AM $ 12.07
-0.28%
$ 1.21 billion $ 3,164
Mar 25, 12 AM $ 12.13
+3.98%
$ 1.21 billion $ 3,163
Mar 24, 11 PM $ 11.66
-2.98%
$ 1.17 billion $ 3,169
Mar 24, 10 PM $ 12.02
+0.00%
$ 1.2 billion $ 3,157
Mar 24, 9 PM $ 12.02
-0.03%
$ 1.2 billion $ 3,157
Mar 24, 8 PM $ 11.58
+0.16%
$ 1.16 billion $ 3,158
Mar 24, 7 PM $ 11.56
-0.15%
$ 1.16 billion $ 3,102
Mar 24, 6 PM $ 11.58
+0.26%
$ 1.16 billion $ 3,123
Mar 24, 5 PM $ 11.55
-0.13%
$ 1.15 billion $ 3,115
Mar 24, 4 PM $ 12.2
+0.04%
$ 1.22 billion $ 3,299
Mar 24, 3 PM $ 12.19
-0.06%
$ 1.22 billion $ 3,277
Mar 24, 2 PM $ 12.2
+0.05%
$ 1.22 billion $ 3,294
Mar 24, 1 PM $ 12.19
-0.15%
$ 1.22 billion $ 3,295
Mar 24, 12 PM $ 12.21
-0.05%
$ 1.22 billion $ 3,306
Mar 24, 11 AM $ 12.22
-0.02%
$ 1.22 billion $ 3,481
Mar 24, 10 AM $ 12.22
+0.62%
$ 1.22 billion $ 3,482
Mar 24, 9 AM $ 12.15
+0.03%
$ 1.21 billion $ 3,578
Mar 24, 8 AM $ 12.17
-0.43%
$ 1.22 billion $ 3,498