Connex Historical Data

CONX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 20.4
-0.06%
$ 2.04 billion $ 13,081
Dec 16, 2 AM $ 20.62
-0.47%
$ 2.06 billion $ 14,482
Dec 16, 1 AM $ 20.72
-0.58%
$ 2.07 billion $ 17,732
Dec 16, 12 AM $ 20.78
+12.10%
$ 2.08 billion $ 19,479
Dec 15, 11 PM $ 19.1
+3.56%
$ 1.91 billion $ 17,291
Dec 15, 10 PM $ 18.44
-4.03%
$ 1.84 billion $ 23,029
Dec 15, 9 PM $ 19.21
+0.24%
$ 1.92 billion $ 23,703
Dec 15, 8 PM $ 19.17
+4.68%
$ 1.92 billion $ 24,219
Dec 15, 7 PM $ 18.31
-3.44%
$ 1.83 billion $ 24,291
Dec 15, 6 PM $ 18.96
-1.88%
$ 1.9 billion $ 25,501
Dec 15, 5 PM $ 19.5
+0.03%
$ 1.95 billion $ 24,744
Dec 15, 4 PM $ 19.49
-0.56%
$ 1.95 billion $ 24,626
Dec 15, 3 PM $ 19.6
-2.52%
$ 1.96 billion $ 26,318
Dec 15, 2 PM $ 19.8
+1.89%
$ 1.98 billion $ 26,124
Dec 15, 1 PM $ 19.43
-4.59%
$ 1.94 billion $ 25,417
Dec 15, 12 PM $ 19.31
-2.61%
$ 1.93 billion $ 25,576
Dec 15, 11 AM $ 19.78
+2.13%
$ 1.98 billion $ 26,163
Dec 15, 10 AM $ 19.37
-0.05%
$ 1.94 billion $ 26,333
Dec 15, 9 AM $ 19.38
-1.84%
$ 1.94 billion $ 28,804
Dec 15, 8 AM $ 19.32
-0.01%
$ 1.93 billion $ 32,054
Dec 15, 7 AM $ 19.33
-2.23%
$ 1.93 billion $ 43,777
Dec 15, 6 AM $ 19.77
+2.22%
$ 1.98 billion $ 49,165
Dec 15, 5 AM $ 19.34
-2.08%
$ 1.93 billion $ 52,098
Dec 15, 4 AM $ 19.32
-3.29%
$ 1.93 billion $ 51,891
Dec 15, 3 AM $ 19.29
-7.27%
$ 1.93 billion $ 51,972
Dec 15, 2 AM $ 19.15
-3.45%
$ 1.92 billion $ 53,610
Dec 15, 1 AM $ 19
+5.00%
$ 1.9 billion $ 58,897
Dec 15, 12 AM $ 18.1
+2.38%
$ 1.81 billion $ 64,327
Dec 14, 11 PM $ 17.67
+4.99%
$ 1.77 billion $ 61,767
Dec 14, 10 PM $ 18.27
+4.81%
$ 1.83 billion $ 57,537
Dec 14, 9 PM $ 17.43
-1.54%
$ 1.74 billion $ 54,953
Dec 14, 8 PM $ 17.71
+0.05%
$ 1.77 billion $ 54,257
Dec 14, 7 PM $ 18.41
+2.88%
$ 1.84 billion $ 54,196
Dec 14, 6 PM $ 17.9
+0.05%
$ 1.79 billion $ 52,944
Dec 14, 5 PM $ 17.89
+0.65%
$ 1.79 billion $ 52,947
Dec 14, 4 PM $ 18.46
+3.71%
$ 1.85 billion $ 53,295
Dec 14, 3 PM $ 17.98
+1.01%
$ 1.8 billion $ 51,416
Dec 14, 2 PM $ 17.92
-1.97%
$ 1.79 billion $ 51,344
Dec 14, 1 PM $ 18.28
+1.33%
$ 1.83 billion $ 51,298
Dec 14, 12 PM $ 17.62
-3.92%
$ 1.76 billion $ 51,283
Dec 14, 11 AM $ 18.33
-1.30%
$ 1.83 billion $ 49,764
Dec 14, 10 AM $ 18.34
+0.68%
$ 1.83 billion $ 49,647
Dec 14, 9 AM $ 18.22
-1.59%
$ 1.82 billion $ 47,251
Dec 14, 8 AM $ 19
-14.60%
$ 1.9 billion $ 43,870
Dec 14, 7 AM $ 19.78
+4.45%
$ 1.98 billion $ 33,852
Dec 14, 6 AM $ 18.42
+0.61%
$ 1.84 billion $ 27,058
Dec 14, 5 AM $ 18.31
+2.15%
$ 1.83 billion $ 24,161
Dec 14, 4 AM $ 17.92
+0.04%
$ 1.79 billion $ 23,848
Dec 14, 3 AM $ 17.92
-9.10%
$ 1.79 billion $ 23,611
Dec 14, 2 AM $ 18.94
-1.22%
$ 1.89 billion $ 20,728