Connex Historical Data

CONX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 12.14
+0.54%
$ 1.21 billion $ 3,487
Mar 24, 6 AM $ 12.08
+0.38%
$ 1.21 billion $ 5,786
Mar 24, 5 AM $ 12.03
-0.19%
$ 1.2 billion $ 5,768
Mar 24, 4 AM $ 12.04
-0.23%
$ 1.2 billion $ 5,762
Mar 24, 3 AM $ 12.05
-0.15%
$ 1.2 billion $ 5,753
Mar 24, 2 AM $ 12.06
-0.24%
$ 1.21 billion $ 5,761
Mar 24, 1 AM $ 12.11
-0.34%
$ 1.21 billion $ 5,806
Mar 24, 12 AM $ 12.15
+4.57%
$ 1.22 billion $ 5,804
Mar 23, 11 PM $ 11.62
+0.00%
$ 1.16 billion $ 5,787
Mar 23, 10 PM $ 11.62
+0.00%
$ 1.16 billion $ 5,787
Mar 23, 9 PM $ 11.62
-0.01%
$ 1.16 billion $ 5,787
Mar 23, 8 PM $ 11.62
+0.04%
$ 1.16 billion $ 5,787
Mar 23, 7 PM $ 11.62
-4.43%
$ 1.16 billion $ 5,956
Mar 23, 6 PM $ 12.16
+0.07%
$ 1.22 billion $ 5,939
Mar 23, 5 PM $ 12.15
+5.02%
$ 1.21 billion $ 5,971
Mar 23, 4 PM $ 11.57
-0.03%
$ 1.16 billion $ 5,814
Mar 23, 3 PM $ 11.57
+0.11%
$ 1.16 billion $ 5,816
Mar 23, 2 PM $ 11.56
+0.09%
$ 1.16 billion $ 5,804
Mar 23, 1 PM $ 11.55
-4.75%
$ 1.16 billion $ 5,829
Mar 23, 12 PM $ 12.13
+2.72%
$ 1.21 billion $ 5,982
Mar 23, 11 AM $ 11.79
+0.16%
$ 1.18 billion $ 5,802
Mar 23, 10 AM $ 11.77
+0.46%
$ 1.18 billion $ 5,785
Mar 23, 9 AM $ 11.72
-0.23%
$ 1.17 billion $ 5,850
Mar 23, 8 AM $ 11.75
+0.31%
$ 1.17 billion $ 5,861
Mar 23, 7 AM $ 11.72
+0.96%
$ 1.17 billion $ 5,857
Mar 23, 6 AM $ 11.63
-1.32%
$ 1.16 billion $ 3,565
Mar 23, 5 AM $ 11.76
+0.29%
$ 1.18 billion $ 3,578
Mar 23, 4 AM $ 11.73
+0.49%
$ 1.17 billion $ 3,586
Mar 23, 3 AM $ 11.68
-0.16%
$ 1.17 billion $ 3,591
Mar 23, 2 AM $ 11.69
+0.47%
$ 1.17 billion $ 3,605
Mar 23, 1 AM $ 11.65
+0.24%
$ 1.16 billion $ 3,573
Mar 23, 12 AM $ 11.64
-0.49%
$ 1.16 billion $ 3,571
Mar 22, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 10 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 9 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 8 PM $ 11.69
-0.55%
$ 1.17 billion $ 3,697
Mar 22, 7 PM $ 11.76
+0.00%
$ 1.18 billion $ 3,526
Mar 22, 6 PM $ 11.76
-0.05%
$ 1.18 billion $ 3,536
Mar 22, 5 PM $ 11.77
+3.63%
$ 1.18 billion $ 3,500
Mar 22, 4 PM $ 11.35
-3.27%
$ 1.14 billion $ 3,488
Mar 22, 3 PM $ 11.74
+0.00%
$ 1.17 billion $ 3,458
Mar 22, 2 PM $ 11.74
-0.15%
$ 1.17 billion $ 3,486
Mar 22, 1 PM $ 11.75
-0.26%
$ 1.18 billion $ 3,451
Mar 22, 12 PM $ 11.78
+0.00%
$ 1.18 billion $ 3,607
Mar 22, 11 AM $ 11.78
+0.00%
$ 1.18 billion $ 3,607
Mar 22, 10 AM $ 11.78
-0.05%
$ 1.18 billion $ 3,619
Mar 22, 9 AM $ 11.78
-0.11%
$ 1.18 billion $ 3,557
Mar 22, 8 AM $ 11.78
-0.31%
$ 1.18 billion $ 3,557
Mar 22, 7 AM $ 11.83
-0.23%
$ 1.18 billion $ 3,647
Mar 22, 6 AM $ 11.86
-0.10%
$ 1.19 billion $ 3,641