Connex Historical Data

CONX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 17.92
-9.10%
$ 1.79 billion $ 23,611
Dec 14, 2 AM $ 18.94
-1.22%
$ 1.89 billion $ 20,728
Dec 14, 1 AM $ 19.24
+17.77%
$ 1.92 billion $ 12,394
Dec 14, 12 AM $ 16.34
-0.47%
$ 1.63 billion $ 4,861
Dec 13, 11 PM $ 16.71
-2.46%
$ 1.67 billion $ 4,548
Dec 13, 10 PM $ 17.13
+5.55%
$ 1.71 billion $ 3,983
Dec 13, 9 PM $ 16.23
+0.00%
$ 1.62 billion $ 3,983
Dec 13, 8 PM $ 16.23
-5.26%
$ 1.62 billion $ 4,017
Dec 13, 7 PM $ 17.13
+0.00%
$ 1.71 billion $ 3,999
Dec 13, 6 PM $ 17.13
-1.28%
$ 1.71 billion $ 3,994
Dec 13, 5 PM $ 17.36
+4.98%
$ 1.74 billion $ 3,960
Dec 13, 4 PM $ 16.53
+1.35%
$ 1.65 billion $ 3,596
Dec 13, 3 PM $ 16.31
+0.10%
$ 1.63 billion $ 7,856
Dec 13, 2 PM $ 16.32
-0.12%
$ 1.63 billion $ 7,904
Dec 13, 1 PM $ 16.34
-0.04%
$ 1.63 billion $ 7,935
Dec 13, 12 PM $ 16.34
-0.13%
$ 1.63 billion $ 7,942
Dec 13, 11 AM $ 16.36
-0.17%
$ 1.64 billion $ 8,560
Dec 13, 10 AM $ 16.37
+0.05%
$ 1.64 billion $ 8,531
Dec 13, 9 AM $ 16.37
-0.02%
$ 1.64 billion $ 8,478
Dec 13, 8 AM $ 16.37
+0.17%
$ 1.64 billion $ 8,481
Dec 13, 7 AM $ 16.34
-0.07%
$ 1.63 billion $ 8,359
Dec 13, 6 AM $ 16.35
+0.13%
$ 1.64 billion $ 8,356
Dec 13, 5 AM $ 16.33
-0.18%
$ 1.63 billion $ 8,359
Dec 13, 4 AM $ 16.33
+0.00%
$ 1.63 billion $ 8,474
Dec 13, 3 AM $ 16.33
+0.00%
$ 1.63 billion $ 8,477
Dec 13, 2 AM $ 16.33
-0.06%
$ 1.63 billion $ 8,472
Dec 13, 1 AM $ 16.35
-0.03%
$ 1.63 billion $ 8,474
Dec 13, 12 AM $ 16.35
-0.37%
$ 1.64 billion $ 8,471
Dec 12, 11 PM $ 16.41
+0.00%
$ 1.64 billion $ 8,468
Dec 12, 10 PM $ 16.41
+0.00%
$ 1.64 billion $ 8,468
Dec 12, 9 PM $ 16.41
+0.04%
$ 1.64 billion $ 8,488
Dec 12, 8 PM $ 16.23
+0.02%
$ 1.62 billion $ 9,479
Dec 12, 7 PM $ 16.22
+0.02%
$ 1.62 billion $ 9,444
Dec 12, 6 PM $ 16.22
+0.01%
$ 1.62 billion $ 9,669
Dec 12, 5 PM $ 16.22
+0.05%
$ 1.62 billion $ 9,672
Dec 12, 4 PM $ 16.21
-0.14%
$ 1.62 billion $ 10,253
Dec 12, 3 PM $ 16.55
-0.67%
$ 1.65 billion $ 5,997
Dec 12, 2 PM $ 16.64
+0.03%
$ 1.66 billion $ 5,939
Dec 12, 1 PM $ 16.64
+0.04%
$ 1.66 billion $ 5,908
Dec 12, 12 PM $ 16.63
-0.09%
$ 1.66 billion $ 6,101
Dec 12, 11 AM $ 16.64
-0.11%
$ 1.66 billion $ 5,438
Dec 12, 10 AM $ 16.66
+0.05%
$ 1.67 billion $ 5,315
Dec 12, 9 AM $ 16.22
-2.65%
$ 1.62 billion $ 5,502
Dec 12, 8 AM $ 16.67
-0.02%
$ 1.67 billion $ 5,535
Dec 12, 7 AM $ 16.67
-0.21%
$ 1.67 billion $ 5,566
Dec 12, 6 AM $ 16.69
+0.03%
$ 1.67 billion $ 5,568
Dec 12, 5 AM $ 16.68
+0.04%
$ 1.67 billion $ 5,560
Dec 12, 4 AM $ 16.67
+0.09%
$ 1.67 billion $ 5,496
Dec 12, 3 AM $ 16.66
-0.17%
$ 1.67 billion $ 5,505
Dec 12, 2 AM $ 16.67
+0.31%
$ 1.67 billion $ 5,496