Connex Historical Data

CONX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 11.86
-0.10%
$ 1.19 billion $ 3,641
Mar 22, 5 AM $ 11.87
-0.17%
$ 1.19 billion $ 3,650
Mar 22, 4 AM $ 11.89
-0.08%
$ 1.19 billion $ 3,651
Mar 22, 3 AM $ 11.9
-0.02%
$ 1.19 billion $ 3,686
Mar 22, 2 AM $ 11.9
+0.53%
$ 1.19 billion $ 3,692
Mar 22, 1 AM $ 11.84
+0.02%
$ 1.18 billion $ 3,731
Mar 22, 12 AM $ 11.85
-6.19%
$ 1.19 billion $ 3,742
Mar 21, 11 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,789
Mar 21, 10 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,805
Mar 21, 9 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,863
Mar 21, 8 PM $ 11.75
+0.00%
$ 1.18 billion $ 3,895
Mar 21, 7 PM $ 11.75
-0.02%
$ 1.18 billion $ 3,779
Mar 21, 6 PM $ 11.75
+0.00%
$ 1.18 billion $ 3,808
Mar 21, 5 PM $ 11.75
-5.99%
$ 1.18 billion $ 3,808
Mar 21, 4 PM $ 12.5
+3.08%
$ 1.25 billion $ 3,794
Mar 21, 3 PM $ 12.13
+0.47%
$ 1.21 billion $ 3,790
Mar 21, 2 PM $ 12.07
+0.00%
$ 1.21 billion $ 3,762
Mar 21, 1 PM $ 12.07
-0.10%
$ 1.21 billion $ 3,762
Mar 21, 12 PM $ 12.08
+0.00%
$ 1.21 billion $ 3,455
Mar 21, 11 AM $ 12.08
+0.00%
$ 1.21 billion $ 3,766
Mar 21, 10 AM $ 12.1
+0.00%
$ 1.21 billion $ 3,766
Mar 21, 9 AM $ 12.1
+0.09%
$ 1.21 billion $ 3,657
Mar 21, 8 AM $ 12.09
-0.21%
$ 1.21 billion $ 3,740
Mar 21, 7 AM $ 12.11
-0.10%
$ 1.21 billion $ 3,659
Mar 21, 6 AM $ 12.12
+0.14%
$ 1.21 billion $ 3,669
Mar 21, 5 AM $ 12.1
+0.03%
$ 1.21 billion $ 3,661
Mar 21, 4 AM $ 12.1
+0.01%
$ 1.21 billion $ 3,658
Mar 21, 3 AM $ 12.1
+0.05%
$ 1.21 billion $ 3,625
Mar 21, 2 AM $ 12.09
+0.07%
$ 1.21 billion $ 3,609
Mar 21, 1 AM $ 12.09
-0.08%
$ 1.21 billion $ 3,581
Mar 21, 12 AM $ 12.1
+3.32%
$ 1.21 billion $ 3,579
Mar 20, 11 PM $ 11.71
-0.07%
$ 1.17 billion $ 3,535
Mar 20, 10 PM $ 11.72
-2.52%
$ 1.17 billion $ 3,520
Mar 20, 9 PM $ 12.02
-1.81%
$ 1.2 billion $ 3,462
Mar 20, 8 PM $ 12.25
+4.79%
$ 1.22 billion $ 3,429
Mar 20, 7 PM $ 11.69
+0.05%
$ 1.17 billion $ 3,425
Mar 20, 6 PM $ 11.68
-0.02%
$ 1.17 billion $ 3,430
Mar 20, 5 PM $ 11.68
-0.04%
$ 1.17 billion $ 3,441
Mar 20, 4 PM $ 11.69
-0.02%
$ 1.17 billion $ 3,442
Mar 20, 3 PM $ 11.69
-0.04%
$ 1.17 billion $ 3,511
Mar 20, 2 PM $ 11.69
-0.03%
$ 1.17 billion $ 3,553
Mar 20, 1 PM $ 11.7
-2.98%
$ 1.17 billion $ 3,630
Mar 20, 12 PM $ 12.06
+0.03%
$ 1.21 billion $ 3,771
Mar 20, 11 AM $ 12.05
-0.01%
$ 1.21 billion $ 3,457
Mar 20, 10 AM $ 12.05
-0.45%
$ 1.21 billion $ 3,507
Mar 20, 9 AM $ 12.09
-0.58%
$ 1.21 billion $ 3,512
Mar 20, 8 AM $ 12.17
+0.15%
$ 1.22 billion $ 3,555
Mar 20, 7 AM $ 12.14
+0.53%
$ 1.21 billion $ 3,671
Mar 20, 6 AM $ 12.04
-0.36%
$ 1.2 billion $ 3,657
Mar 20, 5 AM $ 12.1
+0.11%
$ 1.21 billion $ 3,972