Connex Historical Data

CONX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 16.66
-0.17%
$ 1.67 billion $ 5,505
Dec 12, 2 AM $ 16.67
+0.31%
$ 1.67 billion $ 5,496
Dec 12, 1 AM $ 16.64
+0.23%
$ 1.66 billion $ 5,566
Dec 12, 12 AM $ 16.65
+2.71%
$ 1.66 billion $ 5,780
Dec 11, 11 PM $ 16.21
+0.00%
$ 1.62 billion $ 5,764
Dec 11, 10 PM $ 16.21
+0.00%
$ 1.62 billion $ 5,768
Dec 11, 9 PM $ 16.21
+4.73%
$ 1.62 billion $ 5,758
Dec 11, 8 PM $ 15.48
-0.01%
$ 1.55 billion $ 4,766
Dec 11, 7 PM $ 15.48
+0.03%
$ 1.55 billion $ 4,766
Dec 11, 6 PM $ 15.47
-5.19%
$ 1.55 billion $ 4,564
Dec 11, 5 PM $ 16.32
+0.00%
$ 1.63 billion $ 4,561
Dec 11, 4 PM $ 16.32
+0.02%
$ 1.63 billion $ 4,104
Dec 11, 3 PM $ 16.32
+0.53%
$ 1.63 billion $ 4,106
Dec 11, 2 PM $ 16.26
-0.22%
$ 1.63 billion $ 4,109
Dec 11, 1 PM $ 16.29
-0.30%
$ 1.63 billion $ 4,184
Dec 11, 12 PM $ 16.34
+0.02%
$ 1.63 billion $ 4,017
Dec 11, 11 AM $ 16.34
+0.01%
$ 1.63 billion $ 4,050
Dec 11, 10 AM $ 16.34
-0.08%
$ 1.63 billion $ 4,110
Dec 11, 9 AM $ 15.95
-2.21%
$ 1.6 billion $ 4,097
Dec 11, 8 AM $ 16.3
-0.34%
$ 1.63 billion $ 4,080
Dec 11, 7 AM $ 16.33
-0.18%
$ 1.63 billion $ 4,077
Dec 11, 6 AM $ 16.36
+0.04%
$ 1.64 billion $ 4,104
Dec 11, 5 AM $ 16.35
-0.12%
$ 1.63 billion $ 4,152
Dec 11, 4 AM $ 16.32
+0.83%
$ 1.63 billion $ 4,101
Dec 11, 3 AM $ 16.25
-0.25%
$ 1.62 billion $ 4,079
Dec 11, 2 AM $ 16.31
-0.79%
$ 1.63 billion $ 4,112
Dec 11, 1 AM $ 16.45
-0.39%
$ 1.64 billion $ 4,056
Dec 11, 12 AM $ 16.51
+0.00%
$ 1.65 billion $ 3,847
Dec 10, 11 PM $ 16.51
-1.12%
$ 1.65 billion $ 5,007
Dec 10, 10 PM $ 16.7
-0.34%
$ 1.67 billion $ 5,006
Dec 10, 9 PM $ 16.76
+0.00%
$ 1.68 billion $ 5,002
Dec 10, 8 PM $ 16.76
+0.06%
$ 1.68 billion $ 5,002
Dec 10, 7 PM $ 16.75
+1.44%
$ 1.67 billion $ 5,004
Dec 10, 6 PM $ 16.51
+0.00%
$ 1.65 billion $ 6,183
Dec 10, 5 PM $ 16.51
+0.09%
$ 1.65 billion $ 6,191
Dec 10, 4 PM $ 17.1
+2.72%
$ 1.71 billion $ 6,067
Dec 10, 3 PM $ 16.65
+0.30%
$ 1.66 billion $ 6,238
Dec 10, 2 PM $ 16.63
-0.03%
$ 1.66 billion $ 6,436
Dec 10, 1 PM $ 16.63
+0.01%
$ 1.66 billion $ 6,407
Dec 10, 12 PM $ 16.63
-0.18%
$ 1.66 billion $ 6,384
Dec 10, 11 AM $ 16.62
-0.33%
$ 1.66 billion $ 6,381
Dec 10, 10 AM $ 16.84
+0.50%
$ 1.68 billion $ 6,362
Dec 10, 9 AM $ 16.73
+0.27%
$ 1.67 billion $ 7,259
Dec 10, 8 AM $ 16.68
+0.03%
$ 1.67 billion $ 7,395
Dec 10, 7 AM $ 16.68
+0.00%
$ 1.67 billion $ 7,399
Dec 10, 6 AM $ 16.66
-0.15%
$ 1.67 billion $ 7,345
Dec 10, 5 AM $ 16.69
+0.31%
$ 1.67 billion $ 7,317
Dec 10, 4 AM $ 16.63
-0.02%
$ 1.66 billion $ 7,314
Dec 10, 3 AM $ 16.64
+0.17%
$ 1.66 billion $ 7,313
Dec 10, 2 AM $ 16.62
+0.26%
$ 1.66 billion $ 7,364