Connex Historical Data

CONX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 12.1
+0.11%
$ 1.21 billion $ 3,972
Mar 20, 4 AM $ 12.11
+0.13%
$ 1.21 billion $ 4,581
Mar 20, 3 AM $ 12.08
+0.31%
$ 1.21 billion $ 4,585
Mar 20, 2 AM $ 12.03
-0.47%
$ 1.2 billion $ 4,603
Mar 20, 1 AM $ 12.09
+0.14%
$ 1.21 billion $ 4,628
Mar 20, 12 AM $ 12.07
+0.36%
$ 1.21 billion $ 4,724
Mar 19, 11 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,742
Mar 19, 10 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,742
Mar 19, 9 PM $ 12.03
+0.01%
$ 1.2 billion $ 4,763
Mar 19, 8 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,871
Mar 19, 7 PM $ 12.03
+0.18%
$ 1.2 billion $ 4,875
Mar 19, 6 PM $ 12.01
-0.03%
$ 1.2 billion $ 4,940
Mar 19, 5 PM $ 12.01
-0.01%
$ 1.2 billion $ 4,962
Mar 19, 4 PM $ 12.01
+3.61%
$ 1.2 billion $ 5,293
Mar 19, 3 PM $ 11.59
-0.12%
$ 1.16 billion $ 6,683
Mar 19, 2 PM $ 11.61
+0.34%
$ 1.16 billion $ 6,896
Mar 19, 1 PM $ 11.58
-3.32%
$ 1.16 billion $ 7,073
Mar 19, 12 PM $ 11.98
+0.06%
$ 1.2 billion $ 6,936
Mar 19, 11 AM $ 11.97
-0.49%
$ 1.2 billion $ 6,932
Mar 19, 10 AM $ 12.03
-0.10%
$ 1.2 billion $ 6,943
Mar 19, 9 AM $ 12.05
+0.55%
$ 1.2 billion $ 6,836
Mar 19, 8 AM $ 11.98
-0.17%
$ 1.2 billion $ 6,722
Mar 19, 7 AM $ 11.99
-0.69%
$ 1.2 billion $ 6,615
Mar 19, 6 AM $ 12.07
-0.35%
$ 1.21 billion $ 6,632
Mar 19, 5 AM $ 12.11
+0.20%
$ 1.21 billion $ 6,334
Mar 19, 4 AM $ 12.08
-0.72%
$ 1.21 billion $ 5,757
Mar 19, 3 AM $ 12.18
+0.24%
$ 1.22 billion $ 5,777
Mar 19, 2 AM $ 12.15
+0.20%
$ 1.22 billion $ 5,769
Mar 19, 1 AM $ 12.13
+0.38%
$ 1.21 billion $ 5,733
Mar 19, 12 AM $ 12.03
-8.63%
$ 1.2 billion $ 5,651
Mar 18, 11 PM $ 12.3
-0.06%
$ 1.23 billion $ 5,659
Mar 18, 10 PM $ 12.31
+3.93%
$ 1.23 billion $ 5,660
Mar 18, 9 PM $ 11.84
-0.08%
$ 1.18 billion $ 5,812
Mar 18, 8 PM $ 11.85
-10.55%
$ 1.19 billion $ 5,709
Mar 18, 7 PM $ 13.25
-0.59%
$ 1.32 billion $ 5,797
Mar 18, 6 PM $ 13.33
+7.93%
$ 1.33 billion $ 5,784
Mar 18, 4 PM $ 15.5
+12.81%
$ 1.55 billion $ 4,979
Mar 18, 3 PM $ 12.35
-10.02%
$ 1.24 billion $ 4,031
Mar 18, 2 PM $ 13.73
+2.19%
$ 1.37 billion $ 3,811
Mar 18, 1 PM $ 13.43
+0.85%
$ 1.34 billion $ 3,704
Mar 18, 12 PM $ 13.32
-0.06%
$ 1.33 billion $ 3,723
Mar 18, 11 AM $ 12.64
-0.01%
$ 1.26 billion $ 3,725
Mar 18, 10 AM $ 12.65
+0.01%
$ 1.26 billion $ 3,662
Mar 18, 9 AM $ 12.64
+0.01%
$ 1.26 billion $ 3,738
Mar 18, 8 AM $ 12.64
+0.17%
$ 1.26 billion $ 3,703
Mar 18, 7 AM $ 12.62
-0.14%
$ 1.26 billion $ 3,708
Mar 18, 6 AM $ 12.66
+0.22%
$ 1.27 billion $ 3,726
Mar 18, 5 AM $ 12.66
-0.16%
$ 1.27 billion $ 3,754
Mar 18, 4 AM $ 12.69
-0.20%
$ 1.27 billion $ 3,740
Mar 18, 3 AM $ 12.71
+0.03%
$ 1.27 billion $ 3,801