Connex Historical Data

CONX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 16.64
+0.17%
$ 1.66 billion $ 7,313
Dec 10, 2 AM $ 16.62
+0.26%
$ 1.66 billion $ 7,364
Dec 10, 1 AM $ 16.58
+0.09%
$ 1.66 billion $ 7,541
Dec 10, 12 AM $ 16.2
-3.57%
$ 1.62 billion $ 7,537
Dec 9, 11 PM $ 16.8
-1.76%
$ 1.68 billion $ 6,382
Dec 9, 10 PM $ 17.1
+0.00%
$ 1.71 billion $ 6,379
Dec 9, 9 PM $ 17.1
+0.00%
$ 1.71 billion $ 6,392
Dec 9, 8 PM $ 17.1
+1.47%
$ 1.71 billion $ 6,392
Dec 9, 7 PM $ 16.85
+1.15%
$ 1.69 billion $ 6,384
Dec 9, 6 PM $ 16.66
+0.02%
$ 1.67 billion $ 5,178
Dec 9, 5 PM $ 16.66
+6.06%
$ 1.67 billion $ 5,169
Dec 9, 4 PM $ 15.71
-5.75%
$ 1.57 billion $ 5,157
Dec 9, 3 PM $ 16.66
+2.18%
$ 1.67 billion $ 5,051
Dec 9, 2 PM $ 16.31
+0.08%
$ 1.63 billion $ 4,919
Dec 9, 1 PM $ 16.3
-0.13%
$ 1.63 billion $ 4,889
Dec 9, 12 PM $ 16.32
+0.06%
$ 1.63 billion $ 5,025
Dec 9, 11 AM $ 16.3
+1.73%
$ 1.63 billion $ 4,941
Dec 9, 10 AM $ 16.04
-1.65%
$ 1.6 billion $ 4,940
Dec 9, 9 AM $ 16.31
-0.16%
$ 1.63 billion $ 3,866
Dec 9, 8 AM $ 16.33
+0.06%
$ 1.63 billion $ 3,890
Dec 9, 7 AM $ 16.32
+0.29%
$ 1.63 billion $ 5,600
Dec 9, 6 AM $ 16.25
+0.06%
$ 1.62 billion $ 5,598
Dec 9, 5 AM $ 16.26
+0.08%
$ 1.63 billion $ 5,625
Dec 9, 4 AM $ 16.24
-0.40%
$ 1.62 billion $ 5,660
Dec 9, 3 AM $ 16.31
-0.01%
$ 1.63 billion $ 5,830
Dec 9, 2 AM $ 16.31
+0.37%
$ 1.63 billion $ 5,834
Dec 9, 1 AM $ 16.27
-0.30%
$ 1.63 billion $ 5,669
Dec 9, 12 AM $ 16.31
+2.53%
$ 1.63 billion $ 5,779
Dec 8, 11 PM $ 15.91
+0.00%
$ 1.59 billion $ 5,830
Dec 8, 10 PM $ 15.91
+0.69%
$ 1.59 billion $ 5,915
Dec 8, 9 PM $ 15.8
-0.02%
$ 1.58 billion $ 5,907
Dec 8, 8 PM $ 15.81
-0.02%
$ 1.58 billion $ 5,909
Dec 8, 7 PM $ 15.81
+0.02%
$ 1.58 billion $ 5,910
Dec 8, 6 PM $ 15.81
+0.12%
$ 1.58 billion $ 5,960
Dec 8, 5 PM $ 15.79
+0.01%
$ 1.58 billion $ 6,025
Dec 8, 4 PM $ 15.79
+0.13%
$ 1.58 billion $ 6,026
Dec 8, 3 PM $ 15.76
-4.30%
$ 1.58 billion $ 6,012
Dec 8, 2 PM $ 16.43
-0.58%
$ 1.64 billion $ 6,391
Dec 8, 1 PM $ 16.52
-0.24%
$ 1.65 billion $ 6,617
Dec 8, 12 PM $ 16.56
-0.21%
$ 1.66 billion $ 7,899
Dec 8, 11 AM $ 16.59
+0.00%
$ 1.66 billion $ 7,924
Dec 8, 10 AM $ 16.59
+0.08%
$ 1.66 billion $ 7,952
Dec 8, 9 AM $ 16.58
+0.49%
$ 1.66 billion $ 8,550
Dec 8, 8 AM $ 16.53
+0.54%
$ 1.65 billion $ 8,614
Dec 8, 7 AM $ 16.44
+0.02%
$ 1.64 billion $ 7,635
Dec 8, 6 AM $ 16.43
-0.03%
$ 1.64 billion $ 7,944
Dec 8, 5 AM $ 16.44
+0.10%
$ 1.64 billion $ 8,170
Dec 8, 4 AM $ 16.42
-0.35%
$ 1.64 billion $ 8,181
Dec 8, 3 AM $ 16.76
+1.86%
$ 1.68 billion $ 8,062
Dec 8, 2 AM $ 16.43
+0.16%
$ 1.64 billion $ 7,973