Connex Historical Data

CONX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 16.43
+0.16%
$ 1.64 billion $ 7,973
Dec 8, 1 AM $ 16.43
+0.99%
$ 1.64 billion $ 8,035
Dec 8, 12 AM $ 16.29
+1.41%
$ 1.63 billion $ 11,749
Dec 7, 11 PM $ 16.24
+1.12%
$ 1.62 billion $ 11,700
Dec 7, 10 PM $ 16.06
+0.00%
$ 1.61 billion $ 11,794
Dec 7, 9 PM $ 17.16
+6.88%
$ 1.72 billion $ 11,971
Dec 7, 8 PM $ 16.06
+0.00%
$ 1.61 billion $ 12,159
Dec 7, 7 PM $ 16.06
+1.63%
$ 1.61 billion $ 12,366
Dec 7, 6 PM $ 15.8
-1.61%
$ 1.58 billion $ 12,672
Dec 7, 5 PM $ 15.8
-1.62%
$ 1.58 billion $ 12,951
Dec 7, 4 PM $ 16.06
+0.00%
$ 1.61 billion $ 13,329
Dec 7, 3 PM $ 16.06
+0.80%
$ 1.61 billion $ 13,701
Dec 7, 2 PM $ 15.95
-0.83%
$ 1.59 billion $ 13,472
Dec 7, 1 PM $ 16.08
-0.45%
$ 1.61 billion $ 13,375
Dec 7, 12 PM $ 16.14
+0.24%
$ 1.61 billion $ 11,844
Dec 7, 11 AM $ 16.1
+0.00%
$ 1.61 billion $ 11,647
Dec 7, 10 AM $ 16.1
-0.07%
$ 1.61 billion $ 11,405
Dec 7, 9 AM $ 16.11
-2.26%
$ 1.61 billion $ 10,668
Dec 7, 8 AM $ 16.48
-0.32%
$ 1.65 billion $ 10,252
Dec 7, 7 AM $ 16.48
+1.87%
$ 1.65 billion $ 9,381
Dec 7, 6 AM $ 16.06
+0.00%
$ 1.61 billion $ 8,905
Dec 7, 5 AM $ 16.06
-0.74%
$ 1.61 billion $ 8,754
Dec 7, 4 AM $ 16.18
+0.00%
$ 1.62 billion $ 8,531
Dec 7, 3 AM $ 16.18
+0.07%
$ 1.62 billion $ 8,299
Dec 7, 2 AM $ 16.17
+0.00%
$ 1.62 billion $ 9,058
Dec 7, 1 AM $ 16.17
+4.99%
$ 1.62 billion $ 8,952
Dec 7, 12 AM $ 15.4
+1.46%
$ 1.54 billion $ 6,485
Dec 6, 11 PM $ 15.18
-0.51%
$ 1.52 billion $ 5,111
Dec 6, 10 PM $ 15.26
-0.08%
$ 1.53 billion $ 4,929
Dec 6, 9 PM $ 15.27
-0.07%
$ 1.53 billion $ 4,747
Dec 6, 8 PM $ 15.28
+0.15%
$ 1.53 billion $ 4,560
Dec 6, 7 PM $ 15.26
-0.19%
$ 1.53 billion $ 4,363
Dec 6, 6 PM $ 15.29
-0.06%
$ 1.53 billion $ 4,037
Dec 6, 5 PM $ 15.29
-0.18%
$ 1.53 billion $ 3,673
Dec 6, 4 PM $ 15.32
-0.09%
$ 1.53 billion $ 3,345
Dec 6, 3 PM $ 15.33
-0.19%
$ 1.53 billion $ 3,063
Dec 6, 2 PM $ 15.35
+0.47%
$ 1.54 billion $ 2,707
Dec 6, 1 PM $ 15.28
+2.82%
$ 1.53 billion $ 2,363
Dec 6, 12 PM $ 14.86
+0.00%
$ 1.49 billion $ 2,295
Dec 6, 11 AM $ 14.86
+0.00%
$ 1.49 billion $ 2,273
Dec 6, 10 AM $ 14.86
+0.00%
$ 1.49 billion $ 2,751
Dec 6, 9 AM $ 15.44
+3.87%
$ 1.54 billion $ 2,854
Dec 6, 8 AM $ 14.86
-0.04%
$ 1.49 billion $ 2,870
Dec 6, 7 AM $ 14.86
+0.00%
$ 1.49 billion $ 2,805
Dec 6, 6 AM $ 14.86
-4.62%
$ 1.49 billion $ 2,779
Dec 6, 5 AM $ 15.58
+4.69%
$ 1.56 billion $ 2,542
Dec 6, 4 AM $ 14.88
-4.48%
$ 1.49 billion $ 2,536
Dec 6, 3 AM $ 15.58
+2.04%
$ 1.56 billion $ 2,568
Dec 6, 2 AM $ 15.27
-0.07%
$ 1.53 billion $ 2,230
Dec 6, 1 AM $ 15.28
+1.99%
$ 1.53 billion $ 2,952