Connex Historical Data

CONX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 12.71
+0.03%
$ 1.27 billion $ 3,801
Mar 18, 2 AM $ 12.71
+0.52%
$ 1.27 billion $ 3,884
Mar 18, 1 AM $ 12.64
+0.42%
$ 1.26 billion $ 3,905
Mar 18, 12 AM $ 12.59
-0.78%
$ 1.26 billion $ 4,040
Mar 17, 11 PM $ 12.69
+0.00%
$ 1.27 billion $ 4,034
Mar 17, 10 PM $ 13.56
-1.35%
$ 1.36 billion $ 4,970
Mar 17, 9 PM $ 13.74
-0.06%
$ 1.37 billion $ 6,441
Mar 17, 8 PM $ 13.75
+8.11%
$ 1.37 billion $ 6,484
Mar 17, 7 PM $ 12.72
+1.25%
$ 1.27 billion $ 6,409
Mar 17, 6 PM $ 12.56
+2.45%
$ 1.26 billion $ 6,314
Mar 17, 5 PM $ 12.26
-0.09%
$ 1.23 billion $ 6,298
Mar 17, 4 PM $ 12.27
+0.08%
$ 1.23 billion $ 6,294
Mar 17, 3 PM $ 12.26
-2.80%
$ 1.23 billion $ 6,248
Mar 17, 2 PM $ 12.61
+1.96%
$ 1.26 billion $ 6,223
Mar 17, 1 PM $ 12.37
-8.44%
$ 1.24 billion $ 6,061
Mar 17, 12 PM $ 13.51
+0.05%
$ 1.35 billion $ 6,118
Mar 17, 11 AM $ 13.51
+10.43%
$ 1.22 billion $ 6,115
Mar 17, 10 AM $ 12.23
-3.19%
$ 1.22 billion $ 6,267
Mar 17, 9 AM $ 12.63
-0.03%
$ 1.26 billion $ 6,266
Mar 17, 8 AM $ 12.66
+0.21%
$ 1.27 billion $ 6,318
Mar 17, 7 AM $ 12.65
+0.31%
$ 1.27 billion $ 6,308
Mar 17, 6 AM $ 12.6
+0.13%
$ 1.26 billion $ 6,293
Mar 17, 5 AM $ 12.59
-0.32%
$ 1.26 billion $ 6,263
Mar 17, 4 AM $ 12.63
-0.27%
$ 1.26 billion $ 6,258
Mar 17, 3 AM $ 12.66
-1.21%
$ 1.27 billion $ 6,228
Mar 17, 2 AM $ 12.84
-0.32%
$ 1.28 billion $ 6,136
Mar 17, 1 AM $ 12.88
+0.66%
$ 1.29 billion $ 6,099
Mar 17, 12 AM $ 12.78
+0.43%
$ 1.28 billion $ 6,112
Mar 16, 11 PM $ 12.72
+0.00%
$ 1.27 billion $ 6,093
Mar 16, 10 PM $ 12.68
+0.46%
$ 1.27 billion $ 5,752
Mar 16, 9 PM $ 12.62
-0.35%
$ 1.26 billion $ 3,517
Mar 16, 8 PM $ 12.66
+4.07%
$ 1.27 billion $ 3,481
Mar 16, 7 PM $ 12.17
+0.01%
$ 1.22 billion $ 3,465
Mar 16, 6 PM $ 12.16
-3.97%
$ 1.22 billion $ 3,464
Mar 16, 5 PM $ 12.67
+0.01%
$ 1.27 billion $ 3,456
Mar 16, 4 PM $ 12.66
-0.04%
$ 1.27 billion $ 3,452
Mar 16, 3 PM $ 12.2
-3.51%
$ 1.22 billion $ 3,453
Mar 16, 2 PM $ 12.64
+0.04%
$ 1.26 billion $ 3,447
Mar 16, 1 PM $ 12.64
+1.46%
$ 1.26 billion $ 3,459
Mar 16, 12 PM $ 12.46
+0.14%
$ 1.25 billion $ 3,376
Mar 16, 11 AM $ 12.44
+4.51%
$ 1.24 billion $ 3,371
Mar 16, 10 AM $ 11.9
-4.41%
$ 1.19 billion $ 3,229
Mar 16, 9 AM $ 12.45
+0.43%
$ 1.25 billion $ 3,267
Mar 16, 8 AM $ 12.38
-0.73%
$ 1.24 billion $ 3,233
Mar 16, 7 AM $ 12.46
-0.34%
$ 1.25 billion $ 3,229
Mar 16, 6 AM $ 12.51
-0.45%
$ 1.25 billion $ 3,212
Mar 16, 5 AM $ 12.56
+0.42%
$ 1.26 billion $ 3,214
Mar 16, 4 AM $ 12.52
+0.33%
$ 1.25 billion $ 3,210
Mar 16, 3 AM $ 12.47
+1.58%
$ 1.25 billion $ 3,187
Mar 16, 2 AM $ 12.27
-0.02%
$ 1.23 billion $ 3,185