Connex Historical Data

CONX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 12.27
-0.02%
$ 1.23 billion $ 3,185
Mar 16, 1 AM $ 12.3
+0.25%
$ 1.23 billion $ 3,232
Mar 16, 12 AM $ 12.27
-1.83%
$ 1.23 billion $ 3,077
Mar 15, 11 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 10 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 9 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 8 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,086
Mar 15, 7 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,089
Mar 15, 6 PM $ 12.5
+2.43%
$ 1.25 billion $ 3,129
Mar 15, 5 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 4 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 3 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 2 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 1 PM $ 12.24
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 12 PM $ 12.24
+0.00%
$ 1.22 billion $ 3,143
Mar 15, 11 AM $ 12.24
+0.35%
$ 1.22 billion $ 3,156
Mar 15, 10 AM $ 12.2
-0.10%
$ 1.22 billion $ 3,142
Mar 15, 9 AM $ 12.2
+0.15%
$ 1.22 billion $ 3,191
Mar 15, 8 AM $ 12.16
-0.03%
$ 1.22 billion $ 3,679
Mar 15, 7 AM $ 12.15
+0.05%
$ 1.21 billion $ 3,671
Mar 15, 6 AM $ 12.16
-0.09%
$ 1.22 billion $ 3,670
Mar 15, 5 AM $ 12.17
+0.21%
$ 1.22 billion $ 3,662
Mar 15, 4 AM $ 12.14
+0.25%
$ 1.21 billion $ 3,659
Mar 15, 3 AM $ 12.1
-0.30%
$ 1.21 billion $ 3,641
Mar 15, 2 AM $ 12.13
+0.43%
$ 1.21 billion $ 3,635
Mar 15, 1 AM $ 12.06
-0.26%
$ 1.21 billion $ 3,588
Mar 15, 12 AM $ 12.08
+0.61%
$ 1.21 billion $ 3,585
Mar 14, 11 PM $ 12
+0.00%
$ 1.2 billion $ 3,618
Mar 14, 10 PM $ 12
+0.00%
$ 1.2 billion $ 3,618
Mar 14, 9 PM $ 12
-3.28%
$ 1.2 billion $ 3,739
Mar 14, 8 PM $ 12.41
+0.00%
$ 1.24 billion $ 3,727
Mar 14, 7 PM $ 12.41
-0.12%
$ 1.24 billion $ 3,756
Mar 14, 6 PM $ 12.43
-0.44%
$ 1.24 billion $ 3,716
Mar 14, 5 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,704
Mar 14, 4 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,719
Mar 14, 3 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,719
Mar 14, 2 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,735
Mar 14, 1 PM $ 12.48
+4.22%
$ 1.25 billion $ 3,736
Mar 14, 12 PM $ 11.98
-4.12%
$ 1.2 billion $ 3,741
Mar 14, 11 AM $ 12.49
+4.07%
$ 1.25 billion $ 3,733
Mar 14, 10 AM $ 12
-0.11%
$ 1.2 billion $ 3,764
Mar 14, 9 AM $ 12
-0.13%
$ 1.2 billion $ 3,823
Mar 14, 8 AM $ 12.01
+0.00%
$ 1.2 billion $ 3,335
Mar 14, 7 AM $ 12.01
-0.10%
$ 1.2 billion $ 3,340
Mar 14, 6 AM $ 12.03
-0.42%
$ 1.2 billion $ 3,341
Mar 14, 5 AM $ 12.08
-0.11%
$ 1.21 billion $ 3,337
Mar 14, 4 AM $ 12.1
+0.07%
$ 1.21 billion $ 3,330
Mar 14, 3 AM $ 12.09
+0.45%
$ 1.21 billion $ 3,333
Mar 14, 2 AM $ 12.04
-0.02%
$ 1.2 billion $ 3,337
Mar 14, 1 AM $ 12.01
-0.74%
$ 1.2 billion $ 3,343