Connex Historical Data

CONX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 15.28
+1.99%
$ 1.53 billion $ 2,952
Dec 6, 12 AM $ 14.64
+0.00%
$ 1.46 billion $ 2,658
Dec 5, 11 PM $ 14.64
+0.00%
$ 1.46 billion $ 2,666
Dec 5, 10 PM $ 14.64
+1.42%
$ 1.46 billion $ 2,666
Dec 5, 9 PM $ 14.44
+0.00%
$ 1.44 billion $ 2,663
Dec 5, 8 PM $ 14.44
-0.02%
$ 1.44 billion $ 2,667
Dec 5, 7 PM $ 14.44
-1.37%
$ 1.44 billion $ 2,668
Dec 5, 6 PM $ 14.64
+0.01%
$ 1.46 billion $ 2,639
Dec 5, 5 PM $ 14.51
+0.01%
$ 1.45 billion $ 2,627
Dec 5, 4 PM $ 14.61
-5.82%
$ 1.46 billion $ 2,603
Dec 5, 3 PM $ 14.59
+0.01%
$ 1.46 billion $ 2,490
Dec 5, 2 PM $ 14.59
+0.47%
$ 1.46 billion $ 2,489
Dec 5, 1 PM $ 14.52
+0.01%
$ 1.45 billion $ 2,547
Dec 5, 12 PM $ 14.54
-6.41%
$ 1.45 billion $ 2,568
Dec 5, 11 AM $ 15.53
+3.17%
$ 1.55 billion $ 2,678
Dec 5, 10 AM $ 15.05
+4.44%
$ 1.51 billion $ 2,458
Dec 5, 9 AM $ 15.06
+4.54%
$ 1.51 billion $ 2,354
Dec 5, 8 AM $ 14.41
-0.17%
$ 1.44 billion $ 2,332
Dec 5, 7 AM $ 14.44
+0.15%
$ 1.44 billion $ 2,832
Dec 5, 6 AM $ 14.41
+0.06%
$ 1.44 billion $ 2,839
Dec 5, 5 AM $ 14.41
-0.85%
$ 1.44 billion $ 2,857
Dec 5, 4 AM $ 14.53
-0.39%
$ 1.45 billion $ 3,524
Dec 5, 3 AM $ 14.59
+1.26%
$ 1.46 billion $ 3,565
Dec 5, 2 AM $ 14.77
-0.81%
$ 1.48 billion $ 3,030
Dec 5, 1 AM $ 14.89
+0.00%
$ 1.49 billion $ 2,474
Dec 5, 12 AM $ 15.02
+0.00%
$ 1.5 billion $ 3,144
Dec 4, 11 PM $ 14.89
+0.00%
$ 1.49 billion $ 4,519
Dec 4, 10 PM $ 14.89
+0.00%
$ 1.49 billion $ 4,503
Dec 4, 9 PM $ 14.89
+0.43%
$ 1.49 billion $ 4,503
Dec 4, 8 PM $ 14.82
-0.04%
$ 1.48 billion $ 4,500
Dec 4, 7 PM $ 14.83
+0.00%
$ 1.48 billion $ 5,185
Dec 4, 6 PM $ 14.83
+0.00%
$ 1.48 billion $ 5,204
Dec 4, 5 PM $ 14.83
-0.11%
$ 1.48 billion $ 5,283
Dec 4, 4 PM $ 14.84
-3.21%
$ 1.48 billion $ 10,477
Dec 4, 3 PM $ 15.33
+3.61%
$ 1.53 billion $ 10,530
Dec 4, 2 PM $ 14.8
-4.40%
$ 1.48 billion $ 10,856
Dec 4, 1 PM $ 15.48
-0.09%
$ 1.55 billion $ 10,836
Dec 4, 12 PM $ 15.49
+4.90%
$ 1.55 billion $ 10,898
Dec 4, 11 AM $ 14.77
-1.57%
$ 1.48 billion $ 10,810
Dec 4, 10 AM $ 14.77
+0.01%
$ 1.48 billion $ 10,549
Dec 4, 9 AM $ 14.77
-2.05%
$ 1.48 billion $ 10,479
Dec 4, 8 AM $ 14.78
-4.66%
$ 1.48 billion $ 11,249
Dec 4, 7 AM $ 15.5
+4.54%
$ 1.55 billion $ 10,868
Dec 4, 6 AM $ 14.83
-5.76%
$ 1.48 billion $ 10,917
Dec 4, 5 AM $ 14.79
-7.10%
$ 1.48 billion $ 10,903
Dec 4, 4 AM $ 15.92
+7.68%
$ 1.59 billion $ 10,492
Dec 4, 3 AM $ 14.78
-0.06%
$ 1.48 billion $ 10,496
Dec 4, 2 AM $ 14.79
-3.28%
$ 1.48 billion $ 10,496
Dec 4, 1 AM $ 15.29
-0.66%
$ 1.53 billion $ 10,700
Dec 4, 12 AM $ 15.4
-4.96%
$ 1.54 billion $ 10,049