Connex Historical Data

CONX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 15.4
-4.96%
$ 1.54 billion $ 10,049
Dec 3, 11 PM $ 15.53
-2.72%
$ 1.55 billion $ 12,572
Dec 3, 10 PM $ 15.96
+0.00%
$ 1.6 billion $ 12,587
Dec 3, 9 PM $ 15.96
+0.01%
$ 1.6 billion $ 12,592
Dec 3, 8 PM $ 15.96
-1.79%
$ 1.6 billion $ 12,597
Dec 3, 7 PM $ 16.25
+4.95%
$ 1.63 billion $ 12,040
Dec 3, 6 PM $ 16.26
+5.65%
$ 1.63 billion $ 12,027
Dec 3, 5 PM $ 15.39
-4.64%
$ 1.54 billion $ 11,946
Dec 3, 4 PM $ 16.14
+0.01%
$ 1.61 billion $ 6,733
Dec 3, 3 PM $ 16.14
+1.15%
$ 1.61 billion $ 8,322
Dec 3, 2 PM $ 15.96
+2.76%
$ 1.6 billion $ 8,122
Dec 3, 1 PM $ 15.53
-0.72%
$ 1.55 billion $ 8,176
Dec 3, 12 PM $ 15.64
+1.82%
$ 1.56 billion $ 8,289
Dec 3, 11 AM $ 15.36
+0.10%
$ 1.54 billion $ 8,292
Dec 3, 10 AM $ 15.34
-3.80%
$ 1.53 billion $ 8,265
Dec 3, 9 AM $ 15.95
+3.62%
$ 1.59 billion $ 8,273
Dec 3, 8 AM $ 15.39
+1.29%
$ 1.54 billion $ 7,496
Dec 3, 7 AM $ 15.19
-4.50%
$ 1.52 billion $ 7,598
Dec 3, 6 AM $ 15.91
+4.78%
$ 1.59 billion $ 7,646
Dec 3, 5 AM $ 15.18
+0.17%
$ 1.52 billion $ 7,603
Dec 3, 4 AM $ 15.16
-5.48%
$ 1.52 billion $ 7,327
Dec 3, 3 AM $ 16.05
-0.07%
$ 1.6 billion $ 8,072
Dec 3, 2 AM $ 15.06
-5.58%
$ 1.51 billion $ 7,979
Dec 3, 1 AM $ 15.2
+1.03%
$ 1.52 billion $ 7,873
Dec 3, 12 AM $ 16.15
+16.95%
$ 1.62 billion $ 9,518
Dec 2, 11 PM $ 13.81
-5.55%
$ 1.38 billion $ 5,779
Dec 2, 10 PM $ 14.62
-0.04%
$ 1.46 billion $ 5,765
Dec 2, 9 PM $ 14.63
+0.06%
$ 1.46 billion $ 5,762
Dec 2, 8 PM $ 14.62
+0.06%
$ 1.46 billion $ 5,785
Dec 2, 7 PM $ 14.61
+0.00%
$ 1.46 billion $ 5,651
Dec 2, 6 PM $ 14.61
+0.00%
$ 1.46 billion $ 5,688
Dec 2, 5 PM $ 14.61
-0.02%
$ 1.46 billion $ 5,730
Dec 2, 4 PM $ 13.67
+0.03%
$ 1.37 billion $ 5,755
Dec 2, 3 PM $ 13.66
-0.24%
$ 1.37 billion $ 4,161
Dec 2, 2 PM $ 13.7
-2.60%
$ 1.37 billion $ 4,033
Dec 2, 1 PM $ 14.06
+0.17%
$ 1.41 billion $ 4,169
Dec 2, 12 PM $ 14.04
+3.24%
$ 1.4 billion $ 3,990
Dec 2, 11 AM $ 13.6
-0.49%
$ 1.36 billion $ 4,793
Dec 2, 10 AM $ 13.66
-0.04%
$ 1.37 billion $ 4,886
Dec 2, 9 AM $ 13.67
+0.06%
$ 1.37 billion $ 5,018
Dec 2, 8 AM $ 13.66
+0.00%
$ 1.37 billion $ 5,656
Dec 2, 7 AM $ 13.6
-3.73%
$ 1.36 billion $ 6,344
Dec 2, 6 AM $ 14.13
+3.81%
$ 1.41 billion $ 6,408
Dec 2, 5 AM $ 14.17
-0.40%
$ 1.42 billion $ 6,578
Dec 2, 4 AM $ 14.23
+2.04%
$ 1.42 billion $ 6,745
Dec 2, 3 AM $ 13.95
+0.15%
$ 1.39 billion $ 6,076
Dec 2, 2 AM $ 13.93
-0.13%
$ 1.39 billion $ 6,727
Dec 2, 1 AM $ 13.94
+2.96%
$ 1.39 billion $ 6,782
Dec 2, 12 AM $ 13.54
-0.12%
$ 1.35 billion $ 7,600
Dec 1, 11 PM $ 13.98
+0.00%
$ 1.4 billion $ 8,000