Connex Historical Data

CONX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 13.98
+0.00%
$ 1.4 billion $ 8,000
Dec 1, 10 PM $ 13.98
+0.00%
$ 1.4 billion $ 8,500
Dec 1, 9 PM $ 13.98
-0.07%
$ 1.4 billion $ 8,488
Dec 1, 8 PM $ 13.99
+3.06%
$ 1.4 billion $ 8,676
Dec 1, 7 PM $ 13.57
-3.37%
$ 1.36 billion $ 8,678
Dec 1, 6 PM $ 14.05
-0.36%
$ 1.4 billion $ 8,646
Dec 1, 5 PM $ 14.1
-0.25%
$ 1.41 billion $ 8,737
Dec 1, 4 PM $ 14.13
-0.24%
$ 1.41 billion $ 8,714
Dec 1, 3 PM $ 14.21
+5.12%
$ 1.42 billion $ 8,631
Dec 1, 2 PM $ 13.51
-5.20%
$ 1.35 billion $ 8,679
Dec 1, 1 PM $ 14.26
+0.07%
$ 1.43 billion $ 8,525
Dec 1, 12 PM $ 13.51
+0.15%
$ 1.35 billion $ 8,547
Dec 1, 11 AM $ 13.49
-0.08%
$ 1.35 billion $ 7,799
Dec 1, 10 AM $ 13.5
-3.13%
$ 1.35 billion $ 7,772
Dec 1, 9 AM $ 13.94
-1.97%
$ 1.39 billion $ 7,650
Dec 1, 8 AM $ 14.22
+0.03%
$ 1.42 billion $ 7,088
Dec 1, 7 AM $ 14.21
+5.26%
$ 1.42 billion $ 6,338
Dec 1, 6 AM $ 13.49
+0.13%
$ 1.35 billion $ 6,167
Dec 1, 5 AM $ 13.48
-3.52%
$ 1.35 billion $ 6,128
Dec 1, 4 AM $ 13.98
-0.42%
$ 1.4 billion $ 5,995
Dec 1, 3 AM $ 14.21
+5.15%
$ 1.42 billion $ 6,162
Dec 1, 2 AM $ 13.51
-0.06%
$ 1.35 billion $ 5,783
Dec 1, 1 AM $ 13.52
+2.31%
$ 1.35 billion $ 5,983
Dec 1, 12 AM $ 13.21
-3.30%
$ 1.32 billion $ 3,210
Nov 30, 11 PM $ 13.81
-0.08%
$ 1.38 billion $ 2,666
Nov 30, 10 PM $ 13.82
+0.93%
$ 1.38 billion $ 5,026
Nov 30, 9 PM $ 13.69
-0.55%
$ 1.37 billion $ 5,052
Nov 30, 8 PM $ 13.77
+0.00%
$ 1.38 billion $ 4,842
Nov 30, 7 PM $ 13.77
+8.43%
$ 1.38 billion $ 5,154
Nov 30, 6 PM $ 12.7
-8.13%
$ 1.27 billion $ 5,339
Nov 30, 5 PM $ 13.82
+3.01%
$ 1.38 billion $ 5,209
Nov 30, 4 PM $ 13.42
+0.00%
$ 1.34 billion $ 5,467
Nov 30, 3 PM $ 13.42
-2.97%
$ 1.34 billion $ 5,896
Nov 30, 2 PM $ 13.42
-2.98%
$ 1.34 billion $ 6,789
Nov 30, 1 PM $ 13.83
-0.05%
$ 1.38 billion $ 6,678
Nov 30, 12 PM $ 13.84
+3.18%
$ 1.38 billion $ 6,733
Nov 30, 11 AM $ 13.41
-0.33%
$ 1.34 billion $ 6,810
Nov 30, 10 AM $ 13.46
+0.33%
$ 1.35 billion $ 8,877
Nov 30, 9 AM $ 13.41
+0.01%
$ 1.34 billion $ 8,931
Nov 30, 8 AM $ 13.41
-0.04%
$ 1.34 billion $ 8,837
Nov 30, 7 AM $ 13.42
-3.62%
$ 1.34 billion $ 8,835
Nov 30, 6 AM $ 13.4
+0.05%
$ 1.34 billion $ 8,850
Nov 30, 5 AM $ 13.95
-0.13%
$ 1.39 billion $ 8,856
Nov 30, 4 AM $ 13.96
+4.33%
$ 1.4 billion $ 8,850
Nov 30, 3 AM $ 13.38
-0.26%
$ 1.34 billion $ 8,761
Nov 30, 2 AM $ 13.42
-6.83%
$ 1.34 billion $ 8,466
Nov 30, 1 AM $ 14.4
+0.39%
$ 1.44 billion $ 8,708
Nov 30, 12 AM $ 13.74
-0.01%
$ 1.37 billion $ 9,594
Nov 29, 11 PM $ 13.74
-5.78%
$ 1.37 billion $ 9,722
Nov 29, 10 PM $ 14.58
+2.42%
$ 1.46 billion $ 6,861