Connex Historical Data

CONX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 11.95
+2.78%
$ 1.2 billion $ 3,788
Mar 11, 11 PM $ 11.63
+0.12%
$ 1.16 billion $ 3,803
Mar 11, 10 PM $ 11.61
+0.15%
$ 1.16 billion $ 3,794
Mar 11, 9 PM $ 11.6
-0.38%
$ 1.16 billion $ 3,818
Mar 11, 8 PM $ 11.64
-1.83%
$ 1.16 billion $ 3,833
Mar 11, 7 PM $ 11.86
+2.02%
$ 1.19 billion $ 3,828
Mar 11, 6 PM $ 11.62
+0.04%
$ 1.16 billion $ 3,804
Mar 11, 5 PM $ 11.62
-0.09%
$ 1.16 billion $ 3,791
Mar 11, 4 PM $ 11.63
+0.01%
$ 1.16 billion $ 3,794
Mar 11, 3 PM $ 11.63
-0.04%
$ 1.16 billion $ 3,815
Mar 11, 2 PM $ 11.63
+0.08%
$ 1.16 billion $ 3,736
Mar 11, 1 PM $ 11.62
-1.28%
$ 1.16 billion $ 3,879
Mar 11, 12 PM $ 11.61
-1.80%
$ 1.16 billion $ 4,211
Mar 11, 11 AM $ 11.82
-0.04%
$ 1.18 billion $ 4,198
Mar 11, 10 AM $ 11.82
-0.10%
$ 1.18 billion $ 4,200
Mar 11, 9 AM $ 11.86
+0.17%
$ 1.19 billion $ 4,022
Mar 11, 8 AM $ 11.86
-0.03%
$ 1.19 billion $ 4,799
Mar 11, 7 AM $ 11.86
-0.25%
$ 1.19 billion $ 4,817
Mar 11, 6 AM $ 11.89
+0.37%
$ 1.19 billion $ 4,820
Mar 11, 5 AM $ 11.84
-0.86%
$ 1.18 billion $ 4,577
Mar 11, 4 AM $ 11.94
+0.78%
$ 1.19 billion $ 4,607
Mar 11, 3 AM $ 11.84
-0.37%
$ 1.18 billion $ 4,639
Mar 11, 2 AM $ 11.87
-0.48%
$ 1.19 billion $ 4,349
Mar 11, 1 AM $ 11.92
-0.16%
$ 1.19 billion $ 4,457
Mar 11, 12 AM $ 11.94
-1.49%
$ 1.19 billion $ 4,569
Mar 10, 11 PM $ 12.12
+0.00%
$ 1.21 billion $ 4,711
Mar 10, 10 PM $ 12.12
-0.78%
$ 1.21 billion $ 5,145
Mar 10, 9 PM $ 12.22
-0.03%
$ 1.22 billion $ 5,540
Mar 10, 8 PM $ 12.22
-0.07%
$ 1.22 billion $ 5,958
Mar 10, 7 PM $ 12.23
-0.04%
$ 1.22 billion $ 6,333
Mar 10, 6 PM $ 12.23
-0.03%
$ 1.22 billion $ 6,921
Mar 10, 5 PM $ 12.24
+0.04%
$ 1.22 billion $ 7,393
Mar 10, 4 PM $ 12.23
+4.37%
$ 1.22 billion $ 7,804
Mar 10, 3 PM $ 11.72
+0.17%
$ 1.17 billion $ 8,214
Mar 10, 2 PM $ 11.7
+0.71%
$ 1.17 billion $ 8,631
Mar 10, 1 PM $ 11.62
-1.94%
$ 1.16 billion $ 8,927
Mar 10, 12 PM $ 11.85
-0.08%
$ 1.18 billion $ 8,991
Mar 10, 11 AM $ 11.86
+0.04%
$ 1.19 billion $ 9,419
Mar 10, 10 AM $ 11.85
-2.13%
$ 1.19 billion $ 9,830
Mar 10, 9 AM $ 12.11
+0.35%
$ 1.21 billion $ 10,277
Mar 10, 8 AM $ 12.07
+0.52%
$ 1.21 billion $ 9,625
Mar 10, 7 AM $ 11.99
+0.71%
$ 1.2 billion $ 9,717
Mar 10, 6 AM $ 11.93
+0.22%
$ 1.19 billion $ 9,852
Mar 10, 5 AM $ 11.91
-0.16%
$ 1.19 billion $ 9,994
Mar 10, 4 AM $ 11.9
+0.63%
$ 1.19 billion $ 10,287
Mar 10, 3 AM $ 11.83
-1.07%
$ 1.18 billion $ 10,380
Mar 10, 2 AM $ 11.99
-5.71%
$ 1.2 billion $ 10,425
Mar 10, 1 AM $ 11.78
-0.05%
$ 1.18 billion $ 10,533
Mar 10, 12 AM $ 11.79
+1.25%
$ 1.18 billion $ 10,441
Mar 9, 11 PM $ 11.68
-0.31%
$ 1.17 billion $ 10,542