Connex Historical Data

CONX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 11.68
-0.31%
$ 1.17 billion $ 10,542
Mar 9, 10 PM $ 11.7
-0.53%
$ 1.17 billion $ 10,550
Mar 9, 9 PM $ 11.77
+0.06%
$ 1.18 billion $ 10,536
Mar 9, 8 PM $ 11.74
-0.09%
$ 1.17 billion $ 10,773
Mar 9, 7 PM $ 11.72
+0.64%
$ 1.17 billion $ 10,793
Mar 9, 6 PM $ 11.67
+0.00%
$ 1.17 billion $ 10,629
Mar 9, 5 PM $ 11.67
-0.57%
$ 1.17 billion $ 10,580
Mar 9, 4 PM $ 11.77
+0.15%
$ 1.18 billion $ 10,624
Mar 9, 3 PM $ 11.73
-0.23%
$ 1.17 billion $ 10,616
Mar 9, 2 PM $ 11.78
+0.22%
$ 1.18 billion $ 10,577
Mar 9, 1 PM $ 11.73
+1.10%
$ 1.17 billion $ 10,544
Mar 9, 12 PM $ 11.6
+0.66%
$ 1.16 billion $ 10,525
Mar 9, 11 AM $ 11.52
+0.14%
$ 1.15 billion $ 10,541
Mar 9, 10 AM $ 11.51
-0.59%
$ 1.15 billion $ 10,538
Mar 9, 9 AM $ 11.59
+0.54%
$ 1.16 billion $ 10,521
Mar 9, 8 AM $ 11.55
+0.39%
$ 1.15 billion $ 10,498
Mar 9, 7 AM $ 11.48
-0.64%
$ 1.15 billion $ 10,499
Mar 9, 6 AM $ 11.56
+0.02%
$ 1.16 billion $ 10,496
Mar 9, 5 AM $ 11.55
+0.69%
$ 1.16 billion $ 10,702
Mar 9, 4 AM $ 11.46
+0.21%
$ 1.15 billion $ 10,520
Mar 9, 3 AM $ 11.43
+0.90%
$ 1.14 billion $ 10,800
Mar 9, 2 AM $ 11.32
+0.33%
$ 1.13 billion $ 10,799
Mar 9, 1 AM $ 11.3
-0.06%
$ 1.13 billion $ 10,793
Mar 9, 12 AM $ 11.33
+0.09%
$ 1.13 billion $ 10,837
Mar 8, 11 PM $ 11.32
+0.40%
$ 1.13 billion $ 10,731
Mar 8, 10 PM $ 11.3
-0.87%
$ 1.13 billion $ 10,694
Mar 8, 9 PM $ 11.42
-0.34%
$ 1.14 billion $ 10,756
Mar 8, 8 PM $ 11.46
-0.05%
$ 1.15 billion $ 10,503
Mar 8, 7 PM $ 11.47
+0.57%
$ 1.15 billion $ 10,499
Mar 8, 6 PM $ 11.39
-0.27%
$ 1.14 billion $ 10,473
Mar 8, 5 PM $ 11.42
+0.25%
$ 1.14 billion $ 10,471
Mar 8, 4 PM $ 11.39
-0.54%
$ 1.14 billion $ 10,487
Mar 8, 3 PM $ 11.45
-0.19%
$ 1.15 billion $ 10,478
Mar 8, 2 PM $ 11.47
+0.23%
$ 1.15 billion $ 10,483
Mar 8, 1 PM $ 11.43
-0.43%
$ 1.14 billion $ 10,483
Mar 8, 12 PM $ 11.48
-0.22%
$ 1.15 billion $ 10,518
Mar 8, 11 AM $ 11.52
-0.53%
$ 1.15 billion $ 10,519
Mar 8, 10 AM $ 11.57
+0.14%
$ 1.16 billion $ 10,527
Mar 8, 9 AM $ 11.55
+0.31%
$ 1.16 billion $ 10,519
Mar 8, 8 AM $ 11.5
+0.35%
$ 1.15 billion $ 10,540
Mar 8, 7 AM $ 11.46
+0.21%
$ 1.15 billion $ 10,554
Mar 8, 6 AM $ 11.42
-0.35%
$ 1.14 billion $ 10,547
Mar 8, 5 AM $ 11.46
+0.48%
$ 1.15 billion $ 10,314
Mar 8, 4 AM $ 11.41
-0.15%
$ 1.14 billion $ 10,312
Mar 8, 3 AM $ 11.41
+0.01%
$ 1.14 billion $ 10,067
Mar 8, 2 AM $ 11.41
-0.56%
$ 1.14 billion $ 10,083
Mar 8, 1 AM $ 11.48
+0.11%
$ 1.15 billion $ 10,085
Mar 8, 12 AM $ 11.46
-0.08%
$ 1.15 billion $ 10,097
Mar 7, 11 PM $ 11.47
-0.03%
$ 1.15 billion $ 10,089
Mar 7, 10 PM $ 11.47
-0.28%
$ 1.15 billion $ 10,105