Connex Historical Data

CONX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 13.74
-5.78%
$ 1.37 billion $ 9,722
Nov 29, 10 PM $ 14.58
+2.42%
$ 1.46 billion $ 6,861
Nov 29, 9 PM $ 14.24
-2.52%
$ 1.42 billion $ 6,828
Nov 29, 8 PM $ 14.62
+1.42%
$ 1.46 billion $ 6,844
Nov 29, 7 PM $ 14.41
+1.27%
$ 1.44 billion $ 6,568
Nov 29, 6 PM $ 14.23
-0.22%
$ 1.42 billion $ 6,526
Nov 29, 5 PM $ 14.26
+2.97%
$ 1.43 billion $ 6,578
Nov 29, 4 PM $ 13.85
+0.18%
$ 1.39 billion $ 6,379
Nov 29, 3 PM $ 14.42
+5.23%
$ 1.44 billion $ 6,079
Nov 29, 2 PM $ 13.7
-2.11%
$ 1.37 billion $ 5,077
Nov 29, 1 PM $ 13.62
-2.68%
$ 1.36 billion $ 5,226
Nov 29, 12 PM $ 13.99
+0.00%
$ 1.4 billion $ 5,413
Nov 29, 11 AM $ 13.99
+0.00%
$ 1.4 billion $ 5,684
Nov 29, 10 AM $ 13.99
+3.10%
$ 1.4 billion $ 4,931
Nov 29, 9 AM $ 13.57
+0.05%
$ 1.36 billion $ 6,441
Nov 29, 8 AM $ 13.57
-0.01%
$ 1.36 billion $ 6,933
Nov 29, 7 AM $ 13.57
-5.50%
$ 1.36 billion $ 7,110
Nov 29, 6 AM $ 14.36
+7.13%
$ 1.44 billion $ 7,394
Nov 29, 5 AM $ 13.4
-2.19%
$ 1.34 billion $ 7,541
Nov 29, 4 AM $ 13.7
+2.31%
$ 1.37 billion $ 8,059
Nov 29, 3 AM $ 13.39
+0.00%
$ 1.34 billion $ 8,290
Nov 29, 2 AM $ 13.39
-3.11%
$ 1.34 billion $ 8,588
Nov 29, 1 AM $ 13.82
+7.99%
$ 1.38 billion $ 8,446
Nov 29, 12 AM $ 12.79
+1.90%
$ 1.28 billion $ 7,870
Nov 28, 11 PM $ 12.55
+0.00%
$ 1.26 billion $ 7,859
Nov 28, 10 PM $ 12.55
-0.05%
$ 1.26 billion $ 7,896
Nov 28, 9 PM $ 12.56
+0.01%
$ 1.26 billion $ 7,900
Nov 28, 8 PM $ 12.56
-0.09%
$ 1.26 billion $ 7,892
Nov 28, 7 PM $ 12.57
-4.19%
$ 1.26 billion $ 7,856
Nov 28, 6 PM $ 13.12
+3.44%
$ 1.31 billion $ 7,714
Nov 28, 5 PM $ 12.68
+0.01%
$ 1.27 billion $ 7,847
Nov 28, 4 PM $ 12.68
+0.50%
$ 1.27 billion $ 8,155
Nov 28, 3 PM $ 12.62
-0.01%
$ 1.26 billion $ 8,610
Nov 28, 2 PM $ 12.62
-1.41%
$ 1.26 billion $ 8,578
Nov 28, 1 PM $ 12.8
-4.64%
$ 1.28 billion $ 8,458
Nov 28, 12 PM $ 12.54
-6.95%
$ 1.25 billion $ 8,925
Nov 28, 11 AM $ 13.47
+0.59%
$ 1.35 billion $ 8,567
Nov 28, 10 AM $ 14.35
+13.81%
$ 1.44 billion $ 7,469
Nov 28, 9 AM $ 12.86
+0.36%
$ 1.29 billion $ 5,854
Nov 28, 8 AM $ 12.78
+0.05%
$ 1.28 billion $ 5,713
Nov 28, 7 AM $ 12.78
-0.28%
$ 1.28 billion $ 6,312
Nov 28, 6 AM $ 12.82
+0.19%
$ 1.28 billion $ 6,344
Nov 28, 5 AM $ 12.79
-0.13%
$ 1.28 billion $ 6,455
Nov 28, 4 AM $ 12.8
+0.09%
$ 1.28 billion $ 8,730
Nov 28, 3 AM $ 12.79
+0.29%
$ 1.28 billion $ 12,551
Nov 28, 2 AM $ 12.75
-0.07%
$ 1.27 billion $ 12,549
Nov 28, 1 AM $ 12.77
-0.37%
$ 1.28 billion $ 13,229
Nov 28, 12 AM $ 12.82
-0.07%
$ 1.28 billion $ 13,293
Nov 27, 11 PM $ 13.02
+5.36%
$ 1.3 billion $ 13,304
Nov 27, 10 PM $ 12.36
+0.00%
$ 1.24 billion $ 13,301