Connex Historical Data

CONX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 11.47
-0.28%
$ 1.15 billion $ 10,105
Mar 7, 9 PM $ 11.46
-0.26%
$ 1.15 billion $ 10,059
Mar 7, 8 PM $ 11.49
+0.44%
$ 1.15 billion $ 10,063
Mar 7, 7 PM $ 11.45
-0.70%
$ 1.14 billion $ 10,064
Mar 7, 6 PM $ 11.63
+0.69%
$ 1.16 billion $ 10,076
Mar 7, 5 PM $ 11.55
-0.03%
$ 1.16 billion $ 10,070
Mar 7, 4 PM $ 11.55
-0.23%
$ 1.16 billion $ 10,071
Mar 7, 3 PM $ 11.57
-0.29%
$ 1.16 billion $ 10,069
Mar 7, 2 PM $ 11.59
+0.03%
$ 1.16 billion $ 10,076
Mar 7, 1 PM $ 11.59
-0.01%
$ 1.16 billion $ 10,097
Mar 7, 12 PM $ 11.59
-0.09%
$ 1.16 billion $ 10,092
Mar 7, 11 AM $ 11.6
+0.09%
$ 1.16 billion $ 10,078
Mar 7, 10 AM $ 11.59
-0.14%
$ 1.16 billion $ 10,088
Mar 7, 9 AM $ 11.59
+0.25%
$ 1.16 billion $ 10,160
Mar 7, 8 AM $ 11.58
+0.26%
$ 1.16 billion $ 10,171
Mar 7, 7 AM $ 11.56
+0.13%
$ 1.16 billion $ 10,228
Mar 7, 6 AM $ 11.56
-0.22%
$ 1.16 billion $ 10,242
Mar 7, 5 AM $ 11.59
-0.29%
$ 1.16 billion $ 10,256
Mar 7, 4 AM $ 11.62
+0.01%
$ 1.16 billion $ 10,270
Mar 7, 3 AM $ 11.63
+0.03%
$ 1.16 billion $ 10,261
Mar 7, 2 AM $ 11.61
-0.17%
$ 1.16 billion $ 10,280
Mar 7, 1 AM $ 11.63
+0.00%
$ 1.16 billion $ 10,301
Mar 7, 12 AM $ 11.63
+0.05%
$ 1.16 billion $ 10,400
Mar 6, 11 PM $ 11.63
-0.30%
$ 1.16 billion $ 10,411
Mar 6, 10 PM $ 11.66
+0.22%
$ 1.17 billion $ 10,417
Mar 6, 9 PM $ 11.65
+0.35%
$ 1.16 billion $ 10,431
Mar 6, 8 PM $ 11.6
-0.10%
$ 1.16 billion $ 10,462
Mar 6, 7 PM $ 11.6
-0.17%
$ 1.16 billion $ 10,472
Mar 6, 6 PM $ 11.64
+0.55%
$ 1.16 billion $ 10,479
Mar 6, 5 PM $ 11.56
-0.65%
$ 1.16 billion $ 10,486
Mar 6, 4 PM $ 11.65
-0.19%
$ 1.16 billion $ 10,452
Mar 6, 3 PM $ 11.62
+0.02%
$ 1.16 billion $ 10,474
Mar 6, 2 PM $ 11.63
-1.35%
$ 1.16 billion $ 10,745
Mar 6, 1 PM $ 11.88
-0.15%
$ 1.19 billion $ 10,775
Mar 6, 12 PM $ 11.86
-0.54%
$ 1.19 billion $ 10,778
Mar 6, 11 AM $ 11.94
-0.44%
$ 1.19 billion $ 11,324
Mar 6, 10 AM $ 12
+0.19%
$ 1.2 billion $ 11,407
Mar 6, 9 AM $ 11.98
-0.46%
$ 1.2 billion $ 11,630
Mar 6, 8 AM $ 12.05
-0.24%
$ 1.2 billion $ 11,635
Mar 6, 7 AM $ 12.12
+0.77%
$ 1.21 billion $ 11,614
Mar 6, 6 AM $ 12.02
+0.53%
$ 1.2 billion $ 11,616
Mar 6, 5 AM $ 11.94
-0.54%
$ 1.19 billion $ 11,625
Mar 6, 4 AM $ 11.99
-0.60%
$ 1.2 billion $ 11,928
Mar 6, 3 AM $ 12.08
-0.22%
$ 1.21 billion $ 11,909
Mar 6, 2 AM $ 12.14
+0.03%
$ 1.21 billion $ 11,954
Mar 6, 1 AM $ 11.97
-0.92%
$ 1.2 billion $ 11,962
Mar 6, 12 AM $ 12.07
+0.04%
$ 1.21 billion $ 11,915
Mar 5, 11 PM $ 12.07
-0.52%
$ 1.21 billion $ 11,998
Mar 5, 10 PM $ 12.13
+0.08%
$ 1.21 billion $ 12,035
Mar 5, 9 PM $ 12.11
+0.09%
$ 1.21 billion $ 12,041