Connex Historical Data

CONX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 12.36
+0.00%
$ 1.24 billion $ 13,301
Nov 27, 9 PM $ 12.36
-5.08%
$ 1.24 billion $ 13,306
Nov 27, 8 PM $ 13.02
+0.00%
$ 1.3 billion $ 13,787
Nov 27, 7 PM $ 13.02
-0.03%
$ 1.3 billion $ 13,799
Nov 27, 6 PM $ 13.03
+2.98%
$ 1.3 billion $ 13,797
Nov 27, 5 PM $ 12.65
+4.34%
$ 1.26 billion $ 13,606
Nov 27, 4 PM $ 12.11
-3.10%
$ 1.21 billion $ 13,318
Nov 27, 3 PM $ 12.5
-1.28%
$ 1.25 billion $ 12,784
Nov 27, 2 PM $ 12.66
-0.03%
$ 1.27 billion $ 12,899
Nov 27, 1 PM $ 12.67
-1.26%
$ 1.27 billion $ 12,886
Nov 27, 12 PM $ 12.83
+2.45%
$ 1.28 billion $ 12,170
Nov 27, 11 AM $ 12.52
+0.23%
$ 1.25 billion $ 12,110
Nov 27, 10 AM $ 12.48
-3.10%
$ 1.25 billion $ 12,108
Nov 27, 9 AM $ 12.87
+0.19%
$ 1.29 billion $ 12,058
Nov 27, 8 AM $ 12.83
+0.29%
$ 1.28 billion $ 11,993
Nov 27, 7 AM $ 12.74
-0.15%
$ 1.27 billion $ 11,358
Nov 27, 6 AM $ 12.76
-1.30%
$ 1.28 billion $ 11,350
Nov 27, 5 AM $ 12.91
-2.35%
$ 1.29 billion $ 11,362
Nov 27, 4 AM $ 13.82
+8.15%
$ 1.38 billion $ 8,722
Nov 27, 3 AM $ 12.78
-0.79%
$ 1.28 billion $ 4,779
Nov 27, 2 AM $ 12.87
+1.10%
$ 1.29 billion $ 4,777
Nov 27, 1 AM $ 12.72
+0.30%
$ 1.27 billion $ 4,057
Nov 27, 12 AM $ 12.7
+3.34%
$ 1.27 billion $ 3,972
Nov 26, 11 PM $ 12.29
-3.12%
$ 1.23 billion $ 3,950
Nov 26, 10 PM $ 12.68
+0.47%
$ 1.27 billion $ 3,907
Nov 26, 9 PM $ 12.63
+2.76%
$ 1.26 billion $ 4,191
Nov 26, 8 PM $ 12.29
+0.00%
$ 1.23 billion $ 3,694
Nov 26, 7 PM $ 12.29
-0.01%
$ 1.23 billion $ 3,693
Nov 26, 6 PM $ 12.29
+0.01%
$ 1.23 billion $ 3,693
Nov 26, 5 PM $ 12.29
-0.04%
$ 1.23 billion $ 3,692
Nov 26, 4 PM $ 12.29
+0.01%
$ 1.23 billion $ 3,759
Nov 26, 3 PM $ 12.29
-1.96%
$ 1.23 billion $ 3,767
Nov 26, 2 PM $ 12.54
+2.04%
$ 1.25 billion $ 3,717
Nov 26, 1 PM $ 12.29
+0.08%
$ 1.23 billion $ 3,699
Nov 26, 12 PM $ 12.27
+0.00%
$ 1.23 billion $ 3,669
Nov 26, 11 AM $ 12.27
+0.01%
$ 1.23 billion $ 3,915
Nov 26, 10 AM $ 12.27
+0.03%
$ 1.23 billion $ 3,891
Nov 26, 9 AM $ 12.27
-0.26%
$ 1.23 billion $ 3,890
Nov 26, 8 AM $ 12.3
-0.22%
$ 1.23 billion $ 3,882
Nov 26, 7 AM $ 12.33
+0.19%
$ 1.23 billion $ 3,907
Nov 26, 6 AM $ 12.31
+0.18%
$ 1.23 billion $ 3,869
Nov 26, 5 AM $ 12.28
+0.14%
$ 1.23 billion $ 4,125
Nov 26, 4 AM $ 12.27
+0.27%
$ 1.23 billion $ 4,141
Nov 26, 3 AM $ 12.29
-0.37%
$ 1.23 billion $ 4,152
Nov 26, 2 AM $ 12.33
-0.40%
$ 1.23 billion $ 4,166
Nov 26, 1 AM $ 12.37
+0.34%
$ 1.24 billion $ 4,242
Nov 26, 12 AM $ 12.33
-1.41%
$ 1.23 billion $ 4,248
Nov 25, 11 PM $ 12.5
+0.00%
$ 1.25 billion $ 4,330
Nov 25, 10 PM $ 12.5
+3.89%
$ 1.25 billion $ 4,368
Nov 25, 9 PM $ 12.03
-0.06%
$ 1.2 billion $ 4,105