Connex Historical Data

CONX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 12.11
+0.09%
$ 1.21 billion $ 12,041
Mar 5, 8 PM $ 12.08
+0.32%
$ 1.21 billion $ 12,044
Mar 5, 7 PM $ 12.04
-0.31%
$ 1.2 billion $ 12,042
Mar 5, 6 PM $ 12.03
+0.02%
$ 1.2 billion $ 12,118
Mar 5, 5 PM $ 12.04
-0.89%
$ 1.2 billion $ 12,133
Mar 5, 4 PM $ 12.12
-0.39%
$ 1.21 billion $ 12,162
Mar 5, 3 PM $ 12.17
-1.33%
$ 1.22 billion $ 12,192
Mar 5, 2 PM $ 12.3
-0.19%
$ 1.23 billion $ 12,015
Mar 5, 1 PM $ 12.32
-0.52%
$ 1.23 billion $ 12,007
Mar 5, 12 PM $ 12.41
+0.22%
$ 1.24 billion $ 12,038
Mar 5, 11 AM $ 12.38
-0.78%
$ 1.24 billion $ 11,497
Mar 5, 10 AM $ 12.48
+1.07%
$ 1.25 billion $ 11,472
Mar 5, 9 AM $ 12.35
+0.29%
$ 1.23 billion $ 11,219
Mar 5, 8 AM $ 12.29
+0.51%
$ 1.23 billion $ 11,347
Mar 5, 7 AM $ 12.22
-0.80%
$ 1.22 billion $ 11,375
Mar 5, 6 AM $ 12.32
+0.00%
$ 1.23 billion $ 11,375
Mar 5, 5 AM $ 12.3
-0.73%
$ 1.23 billion $ 11,397
Mar 5, 4 AM $ 12.36
+0.29%
$ 1.24 billion $ 11,156
Mar 5, 3 AM $ 12.3
-0.27%
$ 1.23 billion $ 11,123
Mar 5, 2 AM $ 11.91
-3.40%
$ 1.19 billion $ 11,056
Mar 5, 1 AM $ 12.33
-0.32%
$ 1.23 billion $ 11,057
Mar 5, 12 AM $ 12.38
+2.29%
$ 1.24 billion $ 11,023
Mar 4, 11 PM $ 12.36
-0.03%
$ 1.24 billion $ 10,937
Mar 4, 10 PM $ 12.39
-0.56%
$ 1.24 billion $ 10,897
Mar 4, 9 PM $ 12.46
+0.59%
$ 1.25 billion $ 10,865
Mar 4, 8 PM $ 12.41
-0.80%
$ 1.24 billion $ 10,848
Mar 4, 7 PM $ 12.51
-0.22%
$ 1.25 billion $ 10,804
Mar 4, 6 PM $ 12.51
+0.60%
$ 1.25 billion $ 10,717
Mar 4, 5 PM $ 12.44
+0.37%
$ 1.24 billion $ 10,695
Mar 4, 4 PM $ 12.43
-0.11%
$ -- $ 10,595
Mar 4, 1 PM $ 12.13
-0.05%
$ 1.21 billion $ 10,386
Mar 4, 12 PM $ 12.08
-0.34%
$ 1.21 billion $ 10,382
Mar 4, 11 AM $ 12.1
+0.13%
$ 1.21 billion $ 10,398
Mar 4, 9 AM $ 12.11
+2.35%
$ 1.21 billion $ 10,304
Mar 4, 8 AM $ 11.84
+0.11%
$ 1.18 billion $ 10,306
Mar 4, 7 AM $ 11.81
+1.57%
$ 1.18 billion $ 10,259
Mar 4, 6 AM $ 11.66
+0.72%
$ 1.17 billion $ 10,223
Mar 4, 5 AM $ 11.6
+0.75%
$ 1.16 billion $ 10,155
Mar 4, 4 AM $ 11.5
-0.39%
$ 1.15 billion $ 10,102
Mar 4, 3 AM $ 11.52
-0.77%
$ 1.15 billion $ 10,158
Mar 4, 2 AM $ 11.6
-0.27%
$ 1.16 billion $ 10,154
Mar 4, 1 AM $ 11.65
+0.39%
$ 1.16 billion $ 10,143
Mar 4, 12 AM $ 11.6
-0.03%
$ 1.16 billion $ 10,174
Mar 3, 11 PM $ 11.64
+0.30%
$ 1.16 billion $ 10,172
Mar 3, 10 PM $ 11.61
+0.16%
$ 1.16 billion $ 10,212
Mar 3, 9 PM $ 11.58
-0.47%
$ 1.16 billion $ 10,233
Mar 3, 8 PM $ 11.63
-0.53%
$ 1.16 billion $ 10,227
Mar 3, 7 PM $ 11.69
+0.20%
$ 1.17 billion $ 10,252
Mar 3, 6 PM $ 11.67
+0.55%
$ 1.17 billion $ 10,237
Mar 3, 5 PM $ 11.61
+0.23%
$ 1.16 billion $ 10,215