Connex Historical Data

CONX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 12.03
-0.06%
$ 1.2 billion $ 4,105
Nov 25, 8 PM $ 12.04
-0.16%
$ 1.2 billion $ 4,388
Nov 25, 7 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,397
Nov 25, 6 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,685
Nov 25, 5 PM $ 12.06
-3.47%
$ 1.21 billion $ 4,685
Nov 25, 4 PM $ 12.49
+3.74%
$ 1.25 billion $ 4,781
Nov 25, 3 PM $ 12.04
-3.64%
$ 1.2 billion $ 5,004
Nov 25, 2 PM $ 12.49
+0.02%
$ 1.25 billion $ 5,005
Nov 25, 1 PM $ 12.5
+3.92%
$ 1.25 billion $ 5,072
Nov 25, 12 PM $ 12.03
-0.03%
$ 1.2 billion $ 5,068
Nov 25, 11 AM $ 12.51
+3.99%
$ 1.25 billion $ 4,839
Nov 25, 10 AM $ 12.27
-0.04%
$ 1.23 billion $ 4,991
Nov 25, 9 AM $ 12.26
-0.13%
$ 1.23 billion $ 6,032
Nov 25, 8 AM $ 12.29
-0.17%
$ 1.23 billion $ 6,029
Nov 25, 7 AM $ 12.34
-0.29%
$ 1.23 billion $ 5,997
Nov 25, 6 AM $ 12.37
-0.07%
$ 1.24 billion $ 6,056
Nov 25, 5 AM $ 12.38
-0.65%
$ 1.24 billion $ 5,825
Nov 25, 4 AM $ 12.45
+0.89%
$ 1.24 billion $ 5,817
Nov 25, 3 AM $ 12.34
+0.04%
$ 1.23 billion $ 6,638
Nov 25, 2 AM $ 12.33
-0.27%
$ 1.23 billion $ 7,435
Nov 25, 1 AM $ 12.37
-0.14%
$ 1.24 billion $ 7,736
Nov 25, 12 AM $ 12.39
-0.42%
$ 1.24 billion $ 7,927
Nov 24, 11 PM $ 12.44
+3.20%
$ 1.24 billion $ 7,961
Nov 24, 10 PM $ 12.05
-3.10%
$ 1.21 billion $ 8,482
Nov 24, 9 PM $ 12.44
+3.56%
$ 1.24 billion $ 8,460
Nov 24, 8 PM $ 12.44
+3.55%
$ 1.24 billion $ 8,443
Nov 24, 7 PM $ 12.44
+3.54%
$ 1.24 billion $ 8,309
Nov 24, 6 PM $ 12.01
-0.01%
$ 1.2 billion $ 8,079
Nov 24, 5 PM $ 12.01
-0.02%
$ 1.2 billion $ 8,192
Nov 24, 4 PM $ 12.02
-0.02%
$ 1.2 billion $ 8,060
Nov 24, 3 PM $ 12.02
+0.06%
$ 1.2 billion $ 7,828
Nov 24, 2 PM $ 12.48
-0.31%
$ 1.25 billion $ 7,813
Nov 24, 1 PM $ 12.52
+4.31%
$ 1.25 billion $ 7,714
Nov 24, 12 PM $ 12
-1.06%
$ 1.2 billion $ 8,413
Nov 24, 11 AM $ 12.12
-0.15%
$ 1.21 billion $ 8,370
Nov 24, 10 AM $ 12.13
+0.33%
$ 1.21 billion $ 8,212
Nov 24, 9 AM $ 12.09
-0.92%
$ 1.21 billion $ 8,127
Nov 24, 8 AM $ 12.21
-0.44%
$ 1.22 billion $ 8,311
Nov 24, 7 AM $ 12.27
+0.35%
$ 1.23 billion $ 8,883
Nov 24, 6 AM $ 12.23
-2.30%
$ 1.22 billion $ 8,795
Nov 24, 5 AM $ 12.32
+0.99%
$ 1.23 billion $ 8,932
Nov 24, 4 AM $ 12.2
-7.37%
$ 1.22 billion $ 9,571
Nov 24, 3 AM $ 12.93
+5.37%
$ 1.29 billion $ 8,867
Nov 24, 2 AM $ 12.27
+0.39%
$ 1.23 billion $ 8,154
Nov 24, 1 AM $ 12.19
-0.55%
$ 1.22 billion $ 7,877
Nov 24, 12 AM $ 12.22
+0.64%
$ 1.22 billion $ 7,666
Nov 23, 11 PM $ 12.15
-3.48%
$ 1.21 billion $ 7,551
Nov 23, 10 PM $ 12.58
+0.00%
$ 1.26 billion $ 7,017
Nov 23, 9 PM $ 12.58
+0.63%
$ 1.26 billion $ 7,035
Nov 23, 8 PM $ 12.51
+7.35%
$ 1.25 billion $ 6,914