Connex Historical Data

CONX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 12.51
+7.35%
$ 1.25 billion $ 6,914
Nov 23, 7 PM $ 11.65
+0.11%
$ 1.16 billion $ 6,912
Nov 23, 6 PM $ 11.64
-6.95%
$ 1.16 billion $ 6,853
Nov 23, 5 PM $ 12.51
+2.20%
$ 1.25 billion $ 6,798
Nov 23, 4 PM $ 12.24
-2.16%
$ 1.22 billion $ 6,839
Nov 23, 3 PM $ 12.51
+0.00%
$ 1.25 billion $ 7,051
Nov 23, 2 PM $ 12.51
+0.00%
$ 1.25 billion $ 7,098
Nov 23, 1 PM $ 12.51
+8.45%
$ 1.25 billion $ 7,196
Nov 23, 12 PM $ 11.53
+0.25%
$ 1.15 billion $ 6,447
Nov 23, 11 AM $ 11.49
+0.21%
$ 1.15 billion $ 6,521
Nov 23, 10 AM $ 12.16
+0.00%
$ 1.22 billion $ 6,510
Nov 23, 9 AM $ 12.16
+1.39%
$ 1.22 billion $ 5,699
Nov 23, 8 AM $ 11.99
+0.00%
$ 1.2 billion $ 5,666
Nov 23, 7 AM $ 11.99
-0.01%
$ 1.2 billion $ 5,085
Nov 23, 6 AM $ 12
-1.15%
$ 1.2 billion $ 5,124
Nov 23, 5 AM $ 12.13
-0.69%
$ 1.21 billion $ 4,978
Nov 23, 4 AM $ 12.22
+0.80%
$ 1.22 billion $ 4,314
Nov 23, 3 AM $ 12.12
-0.28%
$ 1.21 billion $ 4,215
Nov 23, 2 AM $ 12.16
+0.51%
$ 1.22 billion $ 4,092
Nov 23, 1 AM $ 12.09
+0.85%
$ 1.21 billion $ 4,001
Nov 23, 12 AM $ 11.98
-4.12%
$ 1.2 billion $ 3,999
Nov 22, 11 PM $ 12.5
-0.08%
$ 1.25 billion $ 3,985
Nov 22, 10 PM $ 12.51
+5.84%
$ 1.25 billion $ 4,060
Nov 22, 9 PM $ 11.82
-5.57%
$ 1.18 billion $ 4,039
Nov 22, 8 PM $ 12.52
-0.22%
$ 1.25 billion $ 4,038
Nov 22, 7 PM $ 12.54
+6.75%
$ 1.25 billion $ 4,035
Nov 22, 6 PM $ 11.75
+0.04%
$ 1.17 billion $ 4,056
Nov 22, 5 PM $ 11.74
-1.15%
$ 1.17 billion $ 4,026
Nov 22, 4 PM $ 11.88
-5.48%
$ 1.19 billion $ 3,966
Nov 22, 3 PM $ 12.58
+6.54%
$ 1.26 billion $ 4,481
Nov 22, 2 PM $ 11.8
-1.66%
$ 1.18 billion $ 4,796
Nov 22, 1 PM $ 12
+0.05%
$ 1.2 billion $ 5,782
Nov 22, 12 PM $ 12
-4.55%
$ 1.2 billion $ 6,144
Nov 22, 11 AM $ 12.57
+6.50%
$ 1.26 billion $ 8,632
Nov 22, 10 AM $ 11.8
-0.42%
$ 1.18 billion $ 10,583
Nov 22, 9 AM $ 11.85
+0.00%
$ 1.18 billion $ 10,919
Nov 22, 8 AM $ 11.85
-0.62%
$ 1.18 billion $ 10,778
Nov 22, 7 AM $ 11.92
+0.00%
$ 1.19 billion $ 10,843
Nov 22, 6 AM $ 11.91
+0.60%
$ 1.19 billion $ 11,735
Nov 22, 5 AM $ 11.83
-0.24%
$ 1.18 billion $ 12,308
Nov 22, 4 AM $ 11.84
-0.26%
$ 1.18 billion $ 12,430
Nov 22, 3 AM $ 11.88
+0.10%
$ 1.19 billion $ 12,472
Nov 22, 2 AM $ 11.86
-0.86%
$ 1.19 billion $ 12,721
Nov 22, 1 AM $ 11.96
+0.62%
$ 1.2 billion $ 12,764
Nov 22, 12 AM $ 11.93
-5.26%
$ 1.19 billion $ 13,010
Nov 21, 11 PM $ 12.59
+7.64%
$ 1.26 billion $ 13,802
Nov 21, 10 PM $ 11.7
+0.00%
$ 1.17 billion $ 13,998
Nov 21, 9 PM $ 11.7
-6.92%
$ 1.17 billion $ 14,030
Nov 21, 8 PM $ 11.67
+0.05%
$ 1.17 billion $ 14,020
Nov 21, 7 PM $ 11.67
+0.03%
$ 1.17 billion $ 14,181