Connex Historical Data

CONX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 11.61
+0.23%
$ 1.16 billion $ 10,215
Mar 3, 4 PM $ 11.59
+0.90%
$ 1.16 billion $ 10,241
Mar 3, 3 PM $ 11.45
+1.12%
$ 1.14 billion $ 10,306
Mar 3, 2 PM $ 11.32
-0.55%
$ 1.13 billion $ 10,426
Mar 3, 1 PM $ 11.36
-0.82%
$ 1.14 billion $ 10,515
Mar 3, 12 PM $ 11.46
+0.46%
$ 1.15 billion $ 10,542
Mar 3, 11 AM $ 11.4
+0.34%
$ 1.14 billion $ 10,529
Mar 3, 10 AM $ 11.41
+0.58%
$ 1.14 billion $ 10,870
Mar 3, 9 AM $ 11.33
-0.62%
$ 1.13 billion $ 12,490
Mar 3, 8 AM $ 11.4
-1.59%
$ 1.14 billion $ 18,352
Mar 3, 7 AM $ 11.59
+0.21%
$ 1.16 billion $ 19,297
Mar 3, 6 AM $ 11.54
-0.06%
$ 1.15 billion $ 19,434
Mar 3, 5 AM $ 11.56
-0.23%
$ 1.16 billion $ 19,414
Mar 3, 4 AM $ 11.6
-0.22%
$ 1.16 billion $ 19,415
Mar 3, 3 AM $ 11.62
-0.11%
$ 1.16 billion $ 19,367
Mar 3, 2 AM $ 11.64
-0.51%
$ 1.16 billion $ 19,650
Mar 3, 1 AM $ 11.7
+0.05%
$ 1.17 billion $ 19,575
Mar 3, 12 AM $ 11.69
+0.02%
$ 1.17 billion $ 19,586
Mar 2, 11 PM $ 11.69
-0.58%
$ 1.17 billion $ 19,570
Mar 2, 10 PM $ 11.78
-0.13%
$ 1.18 billion $ 19,573
Mar 2, 9 PM $ 11.78
-0.02%
$ 1.18 billion $ 19,537
Mar 2, 8 PM $ 11.79
+0.76%
$ 1.18 billion $ 19,494
Mar 2, 7 PM $ 11.69
-0.19%
$ 1.17 billion $ 19,449
Mar 2, 6 PM $ 11.74
-0.01%
$ 1.17 billion $ 19,424
Mar 2, 5 PM $ 11.75
-0.68%
$ 1.17 billion $ 19,395
Mar 2, 4 PM $ 11.84
+1.01%
$ 1.18 billion $ 19,373
Mar 2, 3 PM $ 11.73
+2.80%
$ 1.17 billion $ 19,301
Mar 2, 2 PM $ 11.39
+2.25%
$ 1.14 billion $ 19,182
Mar 2, 1 PM $ 11.16
-0.66%
$ 1.12 billion $ 19,139
Mar 2, 12 PM $ 11.23
-0.53%
$ 1.12 billion $ 19,105
Mar 2, 11 AM $ 11.29
-0.01%
$ 1.13 billion $ 19,096
Mar 2, 10 AM $ 11.28
-0.13%
$ 1.13 billion $ 18,644
Mar 2, 9 AM $ 11.3
+0.19%
$ 1.13 billion $ 17,013
Mar 2, 8 AM $ 11.26
+0.51%
$ 1.13 billion $ 11,657
Mar 2, 7 AM $ 11.22
-0.32%
$ 1.12 billion $ 10,208
Mar 2, 6 AM $ 11.26
-0.67%
$ 1.13 billion $ 10,217
Mar 2, 5 AM $ 11.36
+0.11%
$ 1.14 billion $ 10,210
Mar 2, 4 AM $ 11.33
-0.30%
$ 1.13 billion $ 10,217
Mar 2, 3 AM $ 11.36
+0.97%
$ 1.14 billion $ 10,228
Mar 2, 2 AM $ 11.27
-0.26%
$ 1.13 billion $ 9,954
Mar 2, 1 AM $ 11.29
+0.00%
$ 1.13 billion $ 9,985
Mar 2, 12 AM $ 11.32
+1.31%
$ 1.13 billion $ 10,056
Mar 1, 11 PM $ 11.15
+1.25%
$ 1.11 billion $ 10,069
Mar 1, 10 PM $ 11.1
-0.58%
$ 1.11 billion $ 10,091
Mar 1, 9 PM $ 11.17
+0.57%
$ 1.12 billion $ 10,054
Mar 1, 8 PM $ 11.11
-0.67%
$ 1.11 billion $ 10,064
Mar 1, 7 PM $ 11.19
-0.71%
$ 1.12 billion $ 10,085
Mar 1, 6 PM $ 11.27
+0.45%
$ 1.13 billion $ 10,095
Mar 1, 5 PM $ 11.22
-0.04%
$ 1.12 billion $ 10,127
Mar 1, 4 PM $ 11.22
-1.28%
$ 1.12 billion $ 10,097