Connex Historical Data

CONX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 11.22
-1.28%
$ 1.12 billion $ 10,097
Mar 1, 3 PM $ 11.41
+0.65%
$ 1.14 billion $ 10,092
Mar 1, 2 PM $ 11.35
-0.20%
$ 1.13 billion $ 10,082
Mar 1, 1 PM $ 11.37
+1.24%
$ 1.14 billion $ 10,102
Mar 1, 12 PM $ 11.25
-0.27%
$ 1.12 billion $ 10,099
Mar 1, 11 AM $ 11.27
-0.04%
$ 1.13 billion $ 10,085
Mar 1, 10 AM $ 11.28
+0.40%
$ 1.13 billion $ 9,992
Mar 1, 9 AM $ 11.16
-0.81%
$ 1.12 billion $ 10,005
Mar 1, 8 AM $ 11.28
-0.81%
$ 1.13 billion $ 10,015
Mar 1, 7 AM $ 11.37
+0.19%
$ 1.14 billion $ 10,002
Mar 1, 6 AM $ 11.33
-0.58%
$ 1.13 billion $ 10,051
Mar 1, 5 AM $ 11.43
+0.16%
$ 1.14 billion $ 10,003
Mar 1, 4 AM $ 11.41
-0.30%
$ 1.14 billion $ 9,984
Mar 1, 3 AM $ 11.46
-0.18%
$ 1.15 billion $ 9,976
Mar 1, 2 AM $ 11.5
-0.04%
$ 1.15 billion $ 9,966
Mar 1, 1 AM $ 11.4
+0.57%
$ 1.14 billion $ 9,946
Mar 1, 12 AM $ 11.33
-0.16%
$ 1.13 billion $ 9,847
Feb 28, 11 PM $ 11.35
-0.55%
$ 1.14 billion $ 9,831
Feb 28, 10 PM $ 11.43
+0.77%
$ 1.14 billion $ 9,825
Feb 28, 9 PM $ 11.34
-0.10%
$ 1.13 billion $ 9,828
Feb 28, 8 PM $ 11.39
+1.00%
$ 1.14 billion $ 9,819
Feb 28, 7 PM $ 11.31
+1.07%
$ 1.13 billion $ 9,810
Feb 28, 6 PM $ 11.18
+0.99%
$ 1.12 billion $ 9,800
Feb 28, 5 PM $ 11.07
-0.01%
$ 1.11 billion $ 9,761
Feb 28, 4 PM $ 11.08
+0.34%
$ 1.11 billion $ 9,797
Feb 28, 3 PM $ 11.04
+0.85%
$ 1.1 billion $ 9,876
Feb 28, 2 PM $ 10.95
-1.10%
$ 1.09 billion $ 9,909
Feb 28, 1 PM $ 10.91
+0.22%
$ 1.09 billion $ 9,886
Feb 28, 12 PM $ 10.9
-0.01%
$ 1.09 billion $ 10,072
Feb 28, 11 AM $ 10.92
+0.25%
$ 1.09 billion $ 10,092
Feb 28, 10 AM $ 10.9
+0.42%
$ 1.09 billion $ 10,153
Feb 28, 9 AM $ 10.74
-1.16%
$ 1.07 billion $ 10,373
Feb 28, 8 AM $ 10.87
-0.38%
$ 1.09 billion $ 10,346
Feb 28, 7 AM $ 10.92
+0.12%
$ 1.09 billion $ 10,609
Feb 28, 6 AM $ 10.9
-2.40%
$ 1.09 billion $ 10,445
Feb 28, 5 AM $ 11.17
-0.06%
$ 1.12 billion $ 10,702
Feb 28, 4 AM $ 11.17
-0.46%
$ 1.12 billion $ 10,721
Feb 28, 3 AM $ 11.22
-0.08%
$ 1.12 billion $ 10,739
Feb 28, 2 AM $ 11.23
+0.08%
$ 1.12 billion $ 10,777
Feb 28, 1 AM $ 11.22
-0.08%
$ 1.12 billion $ 10,797
Feb 28, 12 AM $ 11.22
+0.01%
$ 1.12 billion $ 10,796
Feb 27, 11 PM $ 11.23
+0.69%
$ 1.12 billion $ 10,796
Feb 27, 10 PM $ 11.17
+0.08%
$ 1.12 billion $ 10,803
Feb 27, 9 PM $ 11.19
+0.01%
$ 1.12 billion $ 10,806
Feb 27, 8 PM $ 11.19
+0.50%
$ 1.12 billion $ 10,809
Feb 27, 7 PM $ 11.12
-0.19%
$ 1.11 billion $ 10,849
Feb 27, 6 PM $ 11.17
-0.07%
$ 1.12 billion $ 10,882
Feb 27, 5 PM $ 11.16
-0.34%
$ 1.12 billion $ 10,885
Feb 27, 4 PM $ 11.2
-0.50%
$ 1.12 billion $ 10,809
Feb 27, 3 PM $ 11.25
+0.18%
$ 1.12 billion $ 10,823