Connex Historical Data

CONX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 11.67
+0.03%
$ 1.17 billion $ 14,181
Nov 21, 6 PM $ 11.66
-7.12%
$ 1.17 billion $ 14,270
Nov 21, 5 PM $ 12.56
+7.43%
$ 1.26 billion $ 14,351
Nov 21, 4 PM $ 11.69
-3.27%
$ 1.17 billion $ 14,999
Nov 21, 3 PM $ 12.08
-0.03%
$ 1.21 billion $ 14,370
Nov 21, 2 PM $ 12.09
+12.12%
$ 1.21 billion $ 14,089
Nov 21, 1 PM $ 10.78
-7.86%
$ 1.08 billion $ 13,057
Nov 21, 12 PM $ 11.63
+5.74%
$ 1.16 billion $ 13,058
Nov 21, 11 AM $ 11
-1.13%
$ 1.1 billion $ 10,440
Nov 21, 10 AM $ 11.11
-3.81%
$ 1.11 billion $ 8,637
Nov 21, 9 AM $ 11.56
-1.50%
$ 1.16 billion $ 8,269
Nov 21, 8 AM $ 11.76
-0.73%
$ 1.18 billion $ 8,069
Nov 21, 7 AM $ 11.85
-1.50%
$ 1.18 billion $ 7,774
Nov 21, 6 AM $ 12.03
-0.58%
$ 1.2 billion $ 6,984
Nov 21, 5 AM $ 12.1
+0.19%
$ 1.21 billion $ 6,128
Nov 21, 4 AM $ 12.08
-0.10%
$ 1.21 billion $ 6,012
Nov 21, 3 AM $ 12.1
-0.32%
$ 1.21 billion $ 5,705
Nov 21, 2 AM $ 12.19
-0.46%
$ 1.22 billion $ 5,158
Nov 21, 1 AM $ 12.25
-3.77%
$ 1.22 billion $ 4,862
Nov 21, 12 AM $ 12.73
+10.36%
$ 1.27 billion $ 4,388
Nov 20, 11 PM $ 11.53
-3.53%
$ 1.15 billion $ 3,507
Nov 20, 10 PM $ 11.95
+0.03%
$ 1.2 billion $ 3,161
Nov 20, 9 PM $ 11.95
-6.43%
$ 1.2 billion $ 3,152
Nov 20, 8 PM $ 12.77
+5.82%
$ 1.28 billion $ 3,132
Nov 20, 7 PM $ 12.07
-2.94%
$ 1.21 billion $ 2,958
Nov 20, 6 PM $ 12.54
-0.90%
$ 1.25 billion $ 2,843
Nov 20, 5 PM $ 12.66
-0.05%
$ 1.27 billion $ 2,769
Nov 20, 4 PM $ 12.67
-4.14%
$ 1.27 billion $ 2,156
Nov 20, 3 PM $ 12.67
-0.04%
$ 1.27 billion $ 2,046
Nov 20, 2 PM $ 12.68
-4.43%
$ 1.27 billion $ 1,963
Nov 20, 1 PM $ 12.66
-4.45%
$ 1.27 billion $ 1,911
Nov 20, 12 PM $ 13.02
+2.80%
$ 1.3 billion $ 2,009
Nov 20, 11 AM $ 12.66
-0.23%
$ 1.27 billion $ 1,998
Nov 20, 10 AM $ 13.02
+2.56%
$ 1.3 billion $ 1,896
Nov 20, 9 AM $ 12.69
-0.03%
$ 1.27 billion $ 1,667
Nov 20, 8 AM $ 12.69
-2.77%
$ 1.27 billion $ 1,835
Nov 20, 7 AM $ 13.05
+2.80%
$ 1.3 billion $ 1,832
Nov 20, 6 AM $ 12.67
-3.11%
$ 1.27 billion $ 1,766
Nov 20, 5 AM $ 13.07
+3.15%
$ 1.31 billion $ 1,494
Nov 20, 4 AM $ 12.67
-3.08%
$ 1.27 billion $ 1,400
Nov 20, 3 AM $ 13.08
+0.07%
$ 1.31 billion $ 1,418
Nov 20, 2 AM $ 13.07
-0.22%
$ 1.31 billion $ 1,425
Nov 20, 1 AM $ 13.1
+0.01%
$ 1.31 billion $ 1,510
Nov 20, 12 AM $ 13.1
+4.18%
$ 1.31 billion $ 1,674
Nov 19, 11 PM $ 12.87
+0.00%
$ 1.29 billion $ 1,666
Nov 19, 10 PM $ 12.54
-0.01%
$ 1.25 billion $ 1,655
Nov 19, 9 PM $ 12.54
+0.04%
$ 1.25 billion $ 1,636
Nov 19, 8 PM $ 12.54
+0.05%
$ 1.25 billion $ 1,635
Nov 19, 7 PM $ 12.53
-4.19%
$ 1.25 billion $ 1,648
Nov 19, 6 PM $ 13.08
+0.54%
$ 1.31 billion $ 2,283