Connex Historical Data

CONX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 11.25
+0.18%
$ 1.12 billion $ 10,823
Feb 27, 2 PM $ 11.23
-0.44%
$ 1.12 billion $ 10,800
Feb 27, 1 PM $ 11.25
+0.16%
$ 1.12 billion $ 10,783
Feb 27, 12 PM $ 11.21
-0.51%
$ 1.12 billion $ 10,658
Feb 27, 11 AM $ 11.27
-0.79%
$ 1.13 billion $ 11,574
Feb 27, 10 AM $ 11.38
-0.93%
$ 1.14 billion $ 11,622
Feb 27, 9 AM $ 11.48
-0.73%
$ 1.15 billion $ 11,485
Feb 27, 8 AM $ 11.59
+0.79%
$ 1.16 billion $ 11,473
Feb 27, 7 AM $ 11.5
-0.37%
$ 1.15 billion $ 11,249
Feb 27, 6 AM $ 11.52
-0.26%
$ 1.15 billion $ 11,360
Feb 27, 5 AM $ 11.55
+0.09%
$ 1.15 billion $ 11,152
Feb 27, 4 AM $ 11.54
+0.70%
$ 1.15 billion $ 11,172
Feb 27, 3 AM $ 11.47
+0.03%
$ 1.15 billion $ 11,166
Feb 27, 2 AM $ 11.46
+0.37%
$ 1.15 billion $ 11,138
Feb 27, 1 AM $ 11.43
+0.05%
$ 1.14 billion $ 11,113
Feb 27, 12 AM $ 11.42
-0.63%
$ 1.14 billion $ 11,168
Feb 26, 11 PM $ 11.49
+0.01%
$ 1.15 billion $ 11,180
Feb 26, 10 PM $ 11.51
+0.04%
$ 1.15 billion $ 11,192
Feb 26, 9 PM $ 11.5
+0.22%
$ 1.15 billion $ 11,193
Feb 26, 8 PM $ 11.48
-0.16%
$ 1.15 billion $ 11,216
Feb 26, 7 PM $ 11.52
+0.60%
$ 1.15 billion $ 11,185
Feb 26, 6 PM $ 11.45
+0.88%
$ 1.14 billion $ 11,177
Feb 26, 5 PM $ 11.37
+0.32%
$ 1.14 billion $ 11,204
Feb 26, 4 PM $ 11.36
-0.89%
$ 1.14 billion $ 11,259
Feb 26, 3 PM $ 11.47
+0.10%
$ 1.15 billion $ 11,270
Feb 26, 2 PM $ 11.46
-1.11%
$ 1.15 billion $ 11,464
Feb 26, 1 PM $ 11.59
+0.06%
$ 1.16 billion $ 11,447
Feb 26, 12 PM $ 11.58
+0.13%
$ 1.16 billion $ 11,409
Feb 26, 11 AM $ 11.58
-0.45%
$ 1.16 billion $ 10,530
Feb 26, 10 AM $ 11.65
-0.12%
$ 1.16 billion $ 10,431
Feb 26, 9 AM $ 11.65
+0.73%
$ 1.16 billion $ 10,338
Feb 26, 8 AM $ 11.58
+0.24%
$ 1.16 billion $ 10,330
Feb 26, 7 AM $ 11.58
-0.35%
$ 1.16 billion $ 10,316
Feb 26, 6 AM $ 11.62
-0.07%
$ 1.16 billion $ 10,366
Feb 26, 5 AM $ 11.66
-0.03%
$ 1.17 billion $ 10,345
Feb 26, 4 AM $ 11.68
+0.75%
$ 1.17 billion $ 10,305
Feb 26, 3 AM $ 11.59
+0.10%
$ 1.16 billion $ 10,300
Feb 26, 2 AM $ 11.57
-0.27%
$ 1.16 billion $ 10,288
Feb 26, 1 AM $ 11.59
-0.11%
$ 1.16 billion $ 10,272
Feb 26, 12 AM $ 11.6
+0.46%
$ 1.16 billion $ 10,253
Feb 25, 11 PM $ 11.54
-0.87%
$ 1.15 billion $ 10,224
Feb 25, 10 PM $ 11.59
-1.07%
$ 1.16 billion $ 10,255
Feb 25, 9 PM $ 11.74
+0.16%
$ 1.17 billion $ 10,233
Feb 25, 8 PM $ 11.75
+0.24%
$ 1.17 billion $ 10,190
Feb 25, 7 PM $ 11.72
-0.40%
$ 1.17 billion $ 10,160
Feb 25, 6 PM $ 11.78
+0.84%
$ 1.18 billion $ 10,141
Feb 25, 5 PM $ 11.68
+1.11%
$ 1.17 billion $ 10,088
Feb 25, 4 PM $ 11.55
+0.90%
$ 1.15 billion $ 10,013
Feb 25, 3 PM $ 11.45
+0.92%
$ 1.15 billion $ 9,985
Feb 25, 2 PM $ 11.34
+0.45%
$ 1.13 billion $ 9,740