Connex Historical Data

CONX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 13.08
+0.54%
$ 1.31 billion $ 2,283
Nov 19, 5 PM $ 13.04
-0.18%
$ 1.3 billion $ 2,264
Nov 19, 4 PM $ 13.06
+4.72%
$ 1.31 billion $ 2,253
Nov 19, 3 PM $ 12.47
-4.68%
$ 1.25 billion $ 2,289
Nov 19, 2 PM $ 13.08
-0.05%
$ 1.31 billion $ 2,552
Nov 19, 1 PM $ 13.09
+3.73%
$ 1.31 billion $ 2,559
Nov 19, 12 PM $ 12.62
-5.97%
$ 1.26 billion $ 3,930
Nov 19, 11 AM $ 13.43
+3.84%
$ 1.34 billion $ 5,537
Nov 19, 10 AM $ 12.93
+0.06%
$ 1.34 billion $ 6,689
Nov 19, 9 AM $ 13.41
-0.20%
$ 1.34 billion $ 7,167
Nov 19, 8 AM $ 13.43
-0.20%
$ 1.34 billion $ 7,052
Nov 19, 7 AM $ 12.84
+0.11%
$ 1.28 billion $ 7,072
Nov 19, 6 AM $ 13.53
-2.32%
$ 1.35 billion $ 7,084
Nov 19, 5 AM $ 13.85
+3.78%
$ 1.38 billion $ 7,098
Nov 19, 4 AM $ 13.34
-0.05%
$ 1.33 billion $ 7,062
Nov 19, 3 AM $ 13.35
+0.08%
$ 1.33 billion $ 7,422
Nov 19, 2 AM $ 13.34
-5.36%
$ 1.33 billion $ 7,893
Nov 19, 1 AM $ 13.35
-5.68%
$ 1.33 billion $ 8,235
Nov 19, 12 AM $ 14.16
-0.18%
$ 1.42 billion $ 8,960
Nov 18, 11 PM $ 14.19
-0.02%
$ 1.42 billion $ 9,083
Nov 18, 10 PM $ 14.19
+12.79%
$ 1.42 billion $ 9,179
Nov 18, 9 PM $ 12.58
-11.35%
$ 1.26 billion $ 9,336
Nov 18, 8 PM $ 14.19
-0.04%
$ 1.42 billion $ 9,348
Nov 18, 7 PM $ 14.2
+7.91%
$ 1.42 billion $ 9,341
Nov 18, 6 PM $ 13.16
+7.44%
$ 1.32 billion $ 8,696
Nov 18, 5 PM $ 12.25
-0.01%
$ 1.22 billion $ 8,834
Nov 18, 4 PM $ 12.25
+1.78%
$ 1.22 billion $ 8,870
Nov 18, 3 PM $ 12.03
-2.25%
$ 1.2 billion $ 9,018
Nov 18, 2 PM $ 12.31
-3.82%
$ 1.23 billion $ 8,954
Nov 18, 1 PM $ 12.8
-2.07%
$ 1.28 billion $ 10,783
Nov 18, 12 PM $ 13.61
+14.01%
$ 1.36 billion $ 9,538
Nov 18, 11 AM $ 12.41
-3.25%
$ 1.19 billion $ 8,090
Nov 18, 10 AM $ 12.83
-0.06%
$ 1.28 billion $ 7,371
Nov 18, 9 AM $ 12.84
-0.37%
$ 1.28 billion $ 7,019
Nov 18, 8 AM $ 12.88
-4.42%
$ 1.29 billion $ 6,894
Nov 18, 7 AM $ 13.48
-0.40%
$ 1.35 billion $ 7,023
Nov 18, 6 AM $ 13.53
+5.51%
$ 1.35 billion $ 7,168
Nov 18, 5 AM $ 12.83
-5.58%
$ 1.28 billion $ 7,652
Nov 18, 4 AM $ 13.59
+5.20%
$ 1.36 billion $ 9,282
Nov 18, 3 AM $ 12.91
-1.80%
$ 1.29 billion $ 9,341
Nov 18, 2 AM $ 13.14
+1.87%
$ 1.31 billion $ 10,093
Nov 18, 1 AM $ 12.87
-4.87%
$ 1.29 billion $ 11,693
Nov 18, 12 AM $ 13.53
-4.36%
$ 1.35 billion $ 11,533
Nov 17, 11 PM $ 13.46
-5.31%
$ 1.35 billion $ 12,789
Nov 17, 10 PM $ 14.21
+1.71%
$ 1.42 billion $ 13,987
Nov 17, 9 PM $ 13.97
+4.00%
$ 1.4 billion $ 14,245
Nov 17, 8 PM $ 13.44
+0.44%
$ 1.34 billion $ 14,249
Nov 17, 7 PM $ 13.38
-6.41%
$ 1.34 billion $ 14,245
Nov 17, 6 PM $ 14.29
+2.31%
$ 1.43 billion $ 14,241
Nov 17, 5 PM $ 13.97
-2.22%
$ 1.4 billion $ 15,160