Connex Historical Data

CONX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 14.29
+2.31%
$ 1.43 billion $ 14,241
Nov 17, 5 PM $ 13.97
-2.22%
$ 1.4 billion $ 15,160
Nov 17, 4 PM $ 14.29
+2.27%
$ 1.43 billion $ 15,170
Nov 17, 3 PM $ 14.31
+3.06%
$ 1.43 billion $ 16,020
Nov 17, 2 PM $ 13.88
-0.38%
$ 1.39 billion $ 15,827
Nov 17, 1 PM $ 14.42
-2.17%
$ 1.44 billion $ 14,610
Nov 17, 12 PM $ 14.36
-2.21%
$ 1.44 billion $ 14,979
Nov 17, 11 AM $ 14.73
-0.52%
$ 1.44 billion $ 15,246
Nov 17, 10 AM $ 13.81
-2.89%
$ 1.48 billion $ 15,807
Nov 17, 9 AM $ 14.25
+3.21%
$ 1.42 billion $ 17,381
Nov 17, 8 AM $ 13.8
-3.72%
$ 1.38 billion $ 17,707
Nov 17, 7 AM $ 14.34
+5.07%
$ 1.43 billion $ 18,143
Nov 17, 6 AM $ 14.87
-7.79%
$ 1.49 billion $ 20,798
Nov 17, 5 AM $ 14.64
+1.87%
$ 1.46 billion $ 20,636
Nov 17, 4 AM $ 14.37
+6.41%
$ 1.44 billion $ 19,093
Nov 17, 3 AM $ 13.35
-4.58%
$ 1.34 billion $ 19,030
Nov 17, 2 AM $ 13.17
-8.49%
$ 1.32 billion $ 19,393
Nov 17, 1 AM $ 14.38
-3.84%
$ 1.44 billion $ 17,654
Nov 17, 12 AM $ 15.95
-1.30%
$ 1.59 billion $ 17,020
Nov 16, 11 PM $ 16.16
-0.74%
$ 1.62 billion $ 16,284
Nov 16, 10 PM $ 16.28
-4.83%
$ 1.63 billion $ 15,163
Nov 16, 9 PM $ 17.1
+1.32%
$ 1.71 billion $ 14,832
Nov 16, 8 PM $ 16.88
+0.00%
$ 1.69 billion $ 14,831
Nov 16, 7 PM $ 16.88
+0.00%
$ 1.69 billion $ 14,818
Nov 16, 6 PM $ 16.88
+0.00%
$ 1.69 billion $ 14,914
Nov 16, 5 PM $ 17.1
+1.28%
$ 1.71 billion $ 13,848
Nov 16, 4 PM $ 16.88
-1.98%
$ 1.69 billion $ 13,824
Nov 16, 3 PM $ 17.22
+1.44%
$ 1.72 billion $ 12,959
Nov 16, 2 PM $ 16.98
-4.21%
$ 1.7 billion $ 13,026
Nov 16, 1 PM $ 17.72
+4.41%
$ 1.77 billion $ 13,148
Nov 16, 12 PM $ 17.41
+0.00%
$ 1.74 billion $ 12,036
Nov 16, 11 AM $ 17.41
-8.19%
$ 1.74 billion $ 11,624
Nov 16, 10 AM $ 18.34
+5.87%
$ 1.83 billion $ 11,237
Nov 16, 9 AM $ 17.32
+2.35%
$ 1.73 billion $ 10,021
Nov 16, 8 AM $ 16.93
-2.46%
$ 1.69 billion $ 11,051
Nov 16, 7 AM $ 17.95
+3.45%
$ 1.94 billion $ 10,569
Nov 16, 6 AM $ 16.91
-2.12%
$ 1.69 billion $ 7,871
Nov 16, 5 AM $ 17.28
-4.39%
$ 1.73 billion $ 7,743
Nov 16, 4 AM $ 17.59
-1.67%
$ 1.76 billion $ 14,197
Nov 16, 3 AM $ 17.35
+0.40%
$ 1.74 billion $ 21,366
Nov 16, 2 AM $ 17.28
-0.01%
$ 1.73 billion $ 20,491
Nov 16, 1 AM $ 17.29
+2.09%
$ 1.73 billion $ 23,266
Nov 16, 12 AM $ 16.93
-4.07%
$ 1.69 billion $ 26,230
Nov 15, 11 PM $ 17.01
+0.72%
$ 1.7 billion $ 34,195
Nov 15, 10 PM $ 16.89
+0.01%
$ 1.69 billion $ 47,817
Nov 15, 9 PM $ 16.88
-3.35%
$ 1.69 billion $ 49,239
Nov 15, 8 PM $ 17.47
-0.08%
$ 1.75 billion $ 49,587
Nov 15, 7 PM $ 17.48
+3.56%
$ 1.75 billion $ 49,779
Nov 15, 6 PM $ 16.88
+0.00%
$ 1.69 billion $ 49,960
Nov 15, 5 PM $ 16.88
+0.00%
$ 1.69 billion $ 50,340