Connex Historical Data

CONX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 11.29
+0.02%
$ 1.13 billion $ 3,918
Feb 23, 12 PM $ 11.29
+2.61%
$ 1.13 billion $ 3,666
Feb 23, 11 AM $ 11
-2.82%
$ 1.1 billion $ 3,658
Feb 23, 10 AM $ 11.31
-0.22%
$ 1.13 billion $ 3,510
Feb 23, 9 AM $ 11.32
+0.92%
$ 1.13 billion $ 3,640
Feb 23, 8 AM $ 11.2
-0.66%
$ 1.12 billion $ 3,638
Feb 23, 7 AM $ 11.25
+0.12%
$ 1.12 billion $ 3,647
Feb 23, 6 AM $ 11.2
+0.67%
$ 1.12 billion $ 3,658
Feb 23, 5 AM $ 11.13
+0.27%
$ 1.11 billion $ 3,609
Feb 23, 4 AM $ 11.06
-0.60%
$ 1.11 billion $ 3,618
Feb 23, 3 AM $ 11.13
+0.12%
$ 1.11 billion $ 3,622
Feb 23, 2 AM $ 11.11
-0.32%
$ 1.11 billion $ 3,519
Feb 23, 1 AM $ 11.27
-1.67%
$ 1.13 billion $ 3,417
Feb 23, 12 AM $ 11.46
+1.09%
$ 1.15 billion $ 3,267
Feb 22, 11 PM $ 11.34
+0.00%
$ 1.13 billion $ 3,268
Feb 22, 10 PM $ 11.34
-1.95%
$ 1.13 billion $ 3,268
Feb 22, 9 PM $ 11.34
-0.68%
$ 1.13 billion $ 3,283
Feb 22, 8 PM $ 11.42
+0.00%
$ 1.14 billion $ 3,283
Feb 22, 7 PM $ 11.42
+0.00%
$ 1.14 billion $ 3,283
Feb 22, 6 PM $ 11.42
+0.00%
$ 1.14 billion $ 3,283
Feb 22, 5 PM $ 11.42
-1.28%
$ 1.14 billion $ 3,307
Feb 22, 4 PM $ 11.56
+1.99%
$ 1.16 billion $ 3,416
Feb 22, 3 PM $ 11.34
+0.00%
$ 1.13 billion $ 3,432
Feb 22, 2 PM $ 11.34
-2.70%
$ 1.13 billion $ 3,568
Feb 22, 1 PM $ 11.65
+2.79%
$ 1.17 billion $ 3,819
Feb 22, 12 PM $ 11.34
-2.72%
$ 1.13 billion $ 4,307
Feb 22, 11 AM $ 11.65
+0.49%
$ 1.17 billion $ 4,480
Feb 22, 10 AM $ 11.61
-0.02%
$ 1.16 billion $ 4,533
Feb 22, 9 AM $ 11.62
+0.10%
$ 1.16 billion $ 4,360
Feb 22, 8 AM $ 11.6
-0.07%
$ 1.16 billion $ 4,353
Feb 22, 7 AM $ 11.6
-0.03%
$ 1.16 billion $ 4,357
Feb 22, 6 AM $ 11.62
+0.41%
$ 1.16 billion $ 4,379
Feb 22, 5 AM $ 11.59
+0.04%
$ 1.16 billion $ 4,378
Feb 22, 4 AM $ 11.59
+0.04%
$ 1.16 billion $ 4,373
Feb 22, 3 AM $ 11.59
-0.09%
$ 1.16 billion $ 4,372
Feb 22, 2 AM $ 11.6
+0.31%
$ 1.16 billion $ 4,430
Feb 22, 1 AM $ 11.56
+0.00%
$ 1.16 billion $ 6,048
Feb 22, 12 AM $ 11.56
+0.02%
$ 1.16 billion $ 6,442
Feb 21, 11 PM $ 11.33
+0.00%
$ 1.13 billion $ 6,496
Feb 21, 10 PM $ 11.33
+0.10%
$ 1.13 billion $ 6,506
Feb 21, 9 PM $ 11.31
+0.00%
$ 1.13 billion $ 6,547
Feb 21, 8 PM $ 11.31
+0.00%
$ 1.13 billion $ 6,620
Feb 21, 7 PM $ 11.31
+0.00%
$ 1.13 billion $ 6,625
Feb 21, 6 PM $ 11.31
-0.03%
$ 1.13 billion $ 6,639
Feb 21, 5 PM $ 11.32
+0.03%
$ 1.13 billion $ 6,802
Feb 21, 4 PM $ 11.32
+0.00%
$ 1.13 billion $ 6,695
Feb 21, 3 PM $ 11.69
+3.01%
$ 1.17 billion $ 6,861
Feb 21, 2 PM $ 11.35
-3.17%
$ 1.13 billion $ 7,188
Feb 21, 1 PM $ 11.72
+3.36%
$ 1.17 billion $ 8,901
Feb 21, 12 PM $ 11.34
+0.19%
$ 1.13 billion $ 19,937