Connex Historical Data

CONX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 16.88
+0.00%
$ 1.69 billion $ 50,340
Nov 15, 4 PM $ 16.88
+0.00%
$ 1.69 billion $ 51,057
Nov 15, 3 PM $ 16.88
+0.00%
$ 1.69 billion $ 51,786
Nov 15, 2 PM $ 16.88
-2.72%
$ 1.69 billion $ 52,388
Nov 15, 1 PM $ 17.36
+2.83%
$ 1.74 billion $ 55,377
Nov 15, 12 PM $ 16.88
+0.00%
$ 1.69 billion $ 57,011
Nov 15, 11 AM $ 16.88
+0.00%
$ 1.69 billion $ 60,927
Nov 15, 10 AM $ 16.88
-0.34%
$ 1.69 billion $ 61,830
Nov 15, 9 AM $ 16.94
+0.27%
$ 1.69 billion $ 63,928
Nov 15, 8 AM $ 16.89
+0.06%
$ 1.69 billion $ 64,023
Nov 15, 7 AM $ 16.88
+0.31%
$ 1.69 billion $ 68,129
Nov 15, 6 AM $ 16.83
+0.36%
$ 1.68 billion $ 72,149
Nov 15, 5 AM $ 16.77
-3.37%
$ 1.68 billion $ 73,142
Nov 15, 4 AM $ 17.35
-2.84%
$ 1.74 billion $ 70,504
Nov 15, 3 AM $ 17.24
-5.52%
$ 1.72 billion $ 66,402
Nov 15, 2 AM $ 17.24
+5.91%
$ 1.72 billion $ 68,368
Nov 15, 1 AM $ 17.05
-1.72%
$ 1.68 billion $ 67,262
Nov 15, 12 AM $ 18.85
+9.35%
$ 1.88 billion $ 67,954
Nov 14, 11 PM $ 17.24
-3.02%
$ 1.8 billion $ 65,005
Nov 14, 10 PM $ 18.15
+1.51%
$ 1.82 billion $ 51,196
Nov 14, 9 PM $ 17.89
+0.27%
$ 1.79 billion $ 49,777
Nov 14, 8 PM $ 17.36
-2.83%
$ 1.74 billion $ 49,421
Nov 14, 7 PM $ 17.87
+3.28%
$ 1.79 billion $ 49,212
Nov 14, 6 PM $ 17.3
-0.95%
$ 1.73 billion $ 48,934
Nov 14, 5 PM $ 17.88
+0.73%
$ 1.79 billion $ 48,711
Nov 14, 4 PM $ 17.2
-0.47%
$ 1.72 billion $ 48,054
Nov 14, 3 PM $ 17.55
-1.79%
$ 1.76 billion $ 47,146
Nov 14, 2 PM $ 17.76
-1.05%
$ 1.78 billion $ 47,007
Nov 14, 1 PM $ 17.5
+0.19%
$ 1.75 billion $ 44,055
Nov 14, 12 PM $ 17.91
+0.77%
$ 1.79 billion $ 42,572
Nov 14, 11 AM $ 18.21
+3.11%
$ 1.82 billion $ 38,725
Nov 14, 10 AM $ 18.23
+4.19%
$ 1.82 billion $ 37,496
Nov 14, 9 AM $ 17.5
-1.85%
$ 1.75 billion $ 34,994
Nov 14, 8 AM $ 17.38
-3.17%
$ 1.74 billion $ 33,546
Nov 14, 7 AM $ 17.8
+0.29%
$ 1.87 billion $ 29,525
Nov 14, 6 AM $ 17.75
+0.12%
$ 1.78 billion $ 25,513
Nov 14, 5 AM $ 18.28
+0.32%
$ 1.83 billion $ 24,300
Nov 14, 4 AM $ 18.19
-0.03%
$ 1.82 billion $ 20,394
Nov 14, 3 AM $ 18.2
+3.94%
$ 1.8 billion $ 16,973
Nov 14, 2 AM $ 17.86
+3.01%
$ 1.79 billion $ 15,378
Nov 14, 1 AM $ 17.34
-3.33%
$ 1.72 billion $ 14,095
Nov 14, 12 AM $ 16.75
+21.29%
$ 1.68 billion $ 10,689
Nov 13, 11 PM $ 14.22
+3.41%
$ 1.42 billion $ 6,652
Nov 13, 10 PM $ 14.05
+2.57%
$ 1.4 billion $ 7,525
Nov 13, 9 PM $ 13.7
-0.62%
$ 1.37 billion $ 7,708
Nov 13, 8 PM $ 13.78
+0.01%
$ 1.38 billion $ 7,917
Nov 13, 7 PM $ 13.78
+0.00%
$ 1.38 billion $ 8,179
Nov 13, 6 PM $ 13.78
-1.90%
$ 1.38 billion $ 8,751
Nov 13, 5 PM $ 14.05
-0.84%
$ 1.4 billion $ 9,792
Nov 13, 4 PM $ 14.17
+2.79%
$ 1.42 billion $ 10,208