Connex Historical Data

CONX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 14.17
+2.79%
$ 1.42 billion $ 10,208
Nov 13, 3 PM $ 14.27
+3.34%
$ 1.43 billion $ 12,350
Nov 13, 2 PM $ 14.45
+4.16%
$ 1.44 billion $ 14,093
Nov 13, 1 PM $ 13.87
-2.10%
$ 1.39 billion $ 15,958
Nov 13, 12 PM $ 14.17
+0.00%
$ 1.42 billion $ 20,665
Nov 13, 11 AM $ 14.17
+0.28%
$ 1.42 billion $ 26,669
Nov 13, 10 AM $ 14.16
+0.20%
$ 1.42 billion $ 28,388
Nov 13, 9 AM $ 14.47
+0.02%
$ 1.45 billion $ 32,397
Nov 13, 8 AM $ 14.46
-0.21%
$ 1.45 billion $ 33,464
Nov 13, 7 AM $ 13.87
+0.27%
$ 1.39 billion $ 36,797
Nov 13, 6 AM $ 13.84
+0.81%
$ 1.38 billion $ 37,089
Nov 13, 5 AM $ 13.73
+0.15%
$ 1.37 billion $ 37,492
Nov 13, 4 AM $ 13.71
-6.36%
$ 1.37 billion $ 37,854
Nov 13, 3 AM $ 13.57
-8.38%
$ 1.36 billion $ 38,432
Nov 13, 2 AM $ 14.36
-3.10%
$ 1.44 billion $ 42,892
Nov 13, 1 AM $ 14.85
+6.34%
$ 1.48 billion $ 46,391
Nov 13, 12 AM $ 14.43
-5.64%
$ 1.44 billion $ 51,462
Nov 12, 11 PM $ 13.74
-3.75%
$ 1.39 billion $ 73,910
Nov 12, 10 PM $ 13.76
-3.59%
$ 1.38 billion $ 75,861
Nov 12, 9 PM $ 14.28
-0.01%
$ 1.43 billion $ 78,434
Nov 12, 8 PM $ 14.28
+4.81%
$ 1.43 billion $ 79,831
Nov 12, 7 PM $ 13.62
-4.17%
$ 1.36 billion $ 81,136
Nov 12, 6 PM $ 14.22
+2.58%
$ 1.42 billion $ 80,763
Nov 12, 5 PM $ 14.27
-0.48%
$ 1.43 billion $ 80,168
Nov 12, 4 PM $ 14.34
-3.92%
$ 1.43 billion $ 80,729
Nov 12, 3 PM $ 15.37
+3.08%
$ 1.54 billion $ 79,630
Nov 12, 2 PM $ 14.91
-2.70%
$ 1.49 billion $ 83,182
Nov 12, 1 PM $ 14.38
-13.93%
$ 1.44 billion $ 81,474
Nov 12, 12 PM $ 15.99
-15.76%
$ 1.6 billion $ 78,574
Nov 12, 11 AM $ 18.91
+3.17%
$ 1.89 billion $ 73,766
Nov 12, 10 AM $ 18.32
-1.72%
$ 1.83 billion $ 73,611
Nov 12, 9 AM $ 18.84
+3.25%
$ 1.88 billion $ 74,544
Nov 12, 8 AM $ 18.64
+2.07%
$ 1.86 billion $ 75,925
Nov 12, 7 AM $ 18.65
+2.23%
$ 1.87 billion $ 73,453
Nov 12, 6 AM $ 18.65
+2.29%
$ 1.87 billion $ 76,257
Nov 12, 5 AM $ 18.24
+0.03%
$ 1.82 billion $ 92,875
Nov 12, 4 AM $ 18.77
+0.97%
$ 1.82 billion $ 97,063
Nov 12, 3 AM $ 18.59
-0.38%
$ 1.9 billion $ 100,908
Nov 12, 2 AM $ 18.64
+0.37%
$ 1.86 billion $ 97,050
Nov 12, 1 AM $ 19.16
+3.23%
$ 1.92 billion $ 96,249
Nov 12, 12 AM $ 17.36
-4.57%
$ 1.74 billion $ 99,031
Nov 11, 11 PM $ 17.96
-0.66%
$ 1.8 billion $ 97,366
Nov 11, 10 PM $ 17.5
-4.09%
$ 1.82 billion $ 95,726
Nov 11, 9 PM $ 18.08
+0.96%
$ 1.81 billion $ 94,310
Nov 11, 8 PM $ 17.61
-0.01%
$ 1.76 billion $ 93,224
Nov 11, 7 PM $ 17.61
-1.60%
$ 1.76 billion $ 92,186
Nov 11, 6 PM $ 17.9
+0.93%
$ 1.79 billion $ 92,497
Nov 11, 5 PM $ 18.08
-0.08%
$ 1.81 billion $ 93,139
Nov 11, 4 PM $ 18.09
-0.60%
$ 1.81 billion $ 93,998
Nov 11, 3 PM $ 17.51
-4.08%
$ 1.75 billion $ 96,753