Connex Historical Data

CONX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 11.34
+0.19%
$ 1.13 billion $ 19,937
Feb 21, 11 AM $ 11.31
-2.57%
$ 1.13 billion $ 21,358
Feb 21, 10 AM $ 11.61
-0.02%
$ 1.16 billion $ 21,397
Feb 21, 9 AM $ 11.6
+0.23%
$ 1.16 billion $ 21,396
Feb 21, 8 AM $ 11.57
+0.60%
$ 1.16 billion $ 21,421
Feb 21, 7 AM $ 11.5
-0.44%
$ 1.15 billion $ 21,424
Feb 21, 6 AM $ 11.56
-0.11%
$ 1.16 billion $ 21,441
Feb 21, 5 AM $ 11.47
-0.63%
$ 1.15 billion $ 21,432
Feb 21, 4 AM $ 11.54
-0.08%
$ 1.15 billion $ 21,522
Feb 21, 3 AM $ 11.52
-0.41%
$ 1.15 billion $ 21,517
Feb 21, 2 AM $ 11.56
-0.17%
$ 1.16 billion $ 21,461
Feb 21, 1 AM $ 11.58
-0.34%
$ 1.16 billion $ 19,841
Feb 21, 12 AM $ 11.62
+0.00%
$ 1.16 billion $ 19,476
Feb 20, 11 PM $ 11.62
-3.83%
$ 1.16 billion $ 19,441
Feb 20, 10 PM $ 12.09
-0.78%
$ 1.21 billion $ 19,430
Feb 20, 9 PM $ 12.18
+4.77%
$ 1.22 billion $ 19,362
Feb 20, 8 PM $ 11.63
+0.09%
$ 1.16 billion $ 19,293
Feb 20, 7 PM $ 11.62
-5.75%
$ 1.16 billion $ 19,361
Feb 20, 6 PM $ 12.33
+8.62%
$ 1.23 billion $ 19,397
Feb 20, 5 PM $ 11.35
-1.32%
$ 1.13 billion $ 19,209
Feb 20, 4 PM $ 11.29
-1.29%
$ 1.13 billion $ 19,241
Feb 20, 3 PM $ 11.44
+1.44%
$ 1.14 billion $ 19,109
Feb 20, 2 PM $ 11.37
-3.46%
$ 1.14 billion $ 18,923
Feb 20, 1 PM $ 11.51
-14.33%
$ 1.15 billion $ 21,006
Feb 20, 12 PM $ 13.54
+14.37%
$ 1.35 billion $ 9,685
Feb 20, 11 AM $ 11.55
-0.65%
$ 1.15 billion $ 7,774
Feb 20, 10 AM $ 11.62
-0.15%
$ 1.16 billion $ 7,822
Feb 20, 9 AM $ 11.62
+0.34%
$ 1.16 billion $ 7,841
Feb 20, 8 AM $ 11.58
-0.08%
$ 1.16 billion $ 7,813
Feb 20, 7 AM $ 11.58
-0.03%
$ 1.16 billion $ 7,829
Feb 20, 6 AM $ 11.57
-0.20%
$ 1.16 billion $ 7,819
Feb 20, 5 AM $ 11.6
+0.86%
$ 1.16 billion $ 7,792
Feb 20, 4 AM $ 11.5
-0.03%
$ 1.15 billion $ 7,756
Feb 20, 3 AM $ 11.5
+0.06%
$ 1.15 billion $ 7,762
Feb 20, 2 AM $ 11.48
+0.07%
$ 1.15 billion $ 7,784
Feb 20, 1 AM $ 11.45
-0.15%
$ 1.15 billion $ 7,847
Feb 20, 12 AM $ 11.47
+2.93%
$ 1.15 billion $ 7,824
Feb 19, 11 PM $ 11.14
+0.00%
$ 1.11 billion $ 7,800
Feb 19, 10 PM $ 11.14
+0.06%
$ 1.11 billion $ 7,800
Feb 19, 9 PM $ 11.13
-0.06%
$ 1.11 billion $ 7,796
Feb 19, 8 PM $ 11.14
-3.00%
$ 1.11 billion $ 7,800
Feb 19, 7 PM $ 11.48
+3.12%
$ 1.15 billion $ 7,748
Feb 19, 6 PM $ 11.13
+0.01%
$ 1.11 billion $ 7,698
Feb 19, 5 PM $ 11.13
-0.01%
$ 1.11 billion $ 7,697
Feb 19, 4 PM $ 11.13
-2.99%
$ 1.11 billion $ 7,640
Feb 19, 3 PM $ 11.13
-1.93%
$ 1.11 billion $ 7,562
Feb 19, 2 PM $ 11.23
+0.26%
$ 1.12 billion $ 7,222
Feb 19, 1 PM $ 11.2
-0.01%
$ 1.12 billion $ 3,388
Feb 19, 12 PM $ 11.2
-0.10%
$ 1.12 billion $ 3,388
Feb 19, 11 AM $ 11.21
-1.70%
$ 1.12 billion $ 3,391