Connex Historical Data

CONX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 18.09
-0.60%
$ 1.81 billion $ 93,998
Nov 11, 3 PM $ 17.51
-4.08%
$ 1.75 billion $ 96,753
Nov 11, 2 PM $ 17.78
-0.68%
$ 1.78 billion $ 96,951
Nov 11, 1 PM $ 18.37
+2.17%
$ 1.84 billion $ 98,644
Nov 11, 12 PM $ 17.97
+0.20%
$ 1.8 billion $ 110,373
Nov 11, 11 AM $ 17.98
+0.34%
$ 1.84 billion $ 122,489
Nov 11, 10 AM $ 17.91
-1.92%
$ 1.79 billion $ 123,121
Nov 11, 9 AM $ 18.26
+2.98%
$ 1.76 billion $ 126,467
Nov 11, 8 AM $ 17.73
-0.26%
$ 1.78 billion $ 144,443
Nov 11, 7 AM $ 17.78
-1.46%
$ 1.78 billion $ 149,268
Nov 11, 6 AM $ 17.99
-5.65%
$ 1.77 billion $ 147,185
Nov 11, 5 AM $ 19.35
+1.91%
$ 1.94 billion $ 131,633
Nov 11, 4 AM $ 18.81
+4.75%
$ 1.88 billion $ 128,860
Nov 11, 3 AM $ 17.96
-2.94%
$ 1.8 billion $ 133,842
Nov 11, 2 AM $ 18.52
+2.69%
$ 1.85 billion $ 134,168
Nov 11, 1 AM $ 18.03
+1.67%
$ 1.8 billion $ 133,177
Nov 11, 12 AM $ 18.44
+25.16%
$ 1.84 billion $ 129,887
Nov 10, 11 PM $ 14.73
-3.90%
$ 1.47 billion $ 118,935
Nov 10, 10 PM $ 14.91
+2.29%
$ 1.49 billion $ 117,116
Nov 10, 9 PM $ 14.58
+0.02%
$ 1.46 billion $ 115,795
Nov 10, 8 PM $ 14.58
+0.05%
$ 1.46 billion $ 115,413
Nov 10, 7 PM $ 14.79
+0.77%
$ 1.48 billion $ 115,620
Nov 10, 6 PM $ 14.67
-0.01%
$ 1.47 billion $ 115,452
Nov 10, 5 PM $ 15.39
+4.66%
$ 1.48 billion $ 115,110
Nov 10, 4 PM $ 14.63
-0.41%
$ 1.46 billion $ 116,501
Nov 10, 3 PM $ 15.1
-1.49%
$ 1.51 billion $ 116,443
Nov 10, 2 PM $ 15.35
+3.38%
$ 1.54 billion $ 112,849
Nov 10, 1 PM $ 14.88
-5.90%
$ 1.49 billion $ 108,072
Nov 10, 12 PM $ 16.51
+9.76%
$ 1.65 billion $ 97,269
Nov 10, 11 AM $ 15.04
+0.76%
$ 1.5 billion $ 81,161
Nov 10, 10 AM $ 15.16
-2.36%
$ 1.52 billion $ 78,835
Nov 10, 9 AM $ 16.14
+5.08%
$ 1.61 billion $ 70,493
Nov 10, 8 AM $ 15.3
+1.88%
$ 1.53 billion $ 50,195
Nov 10, 7 AM $ 15.01
+3.18%
$ 1.5 billion $ 44,461
Nov 10, 6 AM $ 14.89
+2.34%
$ 1.49 billion $ 43,076
Nov 10, 5 AM $ 14.55
-0.74%
$ 1.46 billion $ 41,733
Nov 10, 4 AM $ 14.6
+0.15%
$ 1.46 billion $ 39,658
Nov 10, 3 AM $ 14.58
-0.54%
$ 1.46 billion $ 30,132
Nov 10, 2 AM $ 15.06
+2.54%
$ 1.51 billion $ 29,190
Nov 10, 1 AM $ 14.86
-0.80%
$ 1.49 billion $ 26,432
Nov 10, 12 AM $ 14.83
+17.87%
$ 1.48 billion $ 21,955
Nov 9, 11 PM $ 11.99
-4.67%
$ 1.2 billion $ 11,029
Nov 9, 10 PM $ 12.58
-0.04%
$ 1.26 billion $ 10,843
Nov 9, 9 PM $ 12.59
+0.00%
$ 1.26 billion $ 10,779
Nov 9, 8 PM $ 12.59
+0.96%
$ 1.26 billion $ 10,664
Nov 9, 7 PM $ 12.47
+0.00%
$ 1.25 billion $ 9,798
Nov 9, 6 PM $ 12.47
+11.09%
$ 1.25 billion $ 9,476
Nov 9, 5 PM $ 11.22
-9.90%
$ 1.12 billion $ 8,722
Nov 9, 4 PM $ 12.45
+12.02%
$ 1.25 billion $ 5,471
Nov 9, 3 PM $ 11.12
-0.25%
$ 1.11 billion $ 1,991