Connex Historical Data

CONX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 11.12
-0.25%
$ 1.11 billion $ 1,991
Nov 9, 2 PM $ 11.15
+4.46%
$ 1.11 billion $ 1,979
Nov 9, 1 PM $ 10.67
-0.01%
$ 1.07 billion $ 1,993
Nov 9, 12 PM $ 10.67
+0.30%
$ 1.07 billion $ 1,970
Nov 9, 11 AM $ 10.64
+0.00%
$ 1.06 billion $ 1,884
Nov 9, 10 AM $ 10.64
-1.92%
$ 1.06 billion $ 1,808
Nov 9, 9 AM $ 10.85
+1.88%
$ 1.08 billion $ 1,835
Nov 9, 8 AM $ 10.65
-2.86%
$ 1.06 billion $ 1,993
Nov 9, 7 AM $ 10.96
+0.00%
$ 1.1 billion $ 2,072
Nov 9, 6 AM $ 10.96
-0.06%
$ 1.1 billion $ 3,001
Nov 9, 5 AM $ 10.97
-0.07%
$ 1.1 billion $ 3,166
Nov 9, 4 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,251
Nov 9, 3 AM $ 10.97
+0.03%
$ 1.1 billion $ 3,794
Nov 9, 2 AM $ 10.97
+3.42%
$ 1.1 billion $ 3,373
Nov 9, 1 AM $ 10.61
-6.64%
$ 1.06 billion $ 3,508
Nov 9, 12 AM $ 11.36
+2.48%
$ 1.14 billion $ 3,762
Nov 8, 11 PM $ 11.09
+0.92%
$ 1.11 billion $ 3,727
Nov 8, 10 PM $ 10.99
+0.15%
$ 1.1 billion $ 3,682
Nov 8, 9 PM $ 10.97
-5.06%
$ 1.1 billion $ 3,773
Nov 8, 8 PM $ 11.55
+5.27%
$ 1.16 billion $ 3,824
Nov 8, 7 PM $ 10.98
+0.12%
$ 1.1 billion $ 3,986
Nov 8, 6 PM $ 10.96
+0.00%
$ 1.1 billion $ 4,216
Nov 8, 5 PM $ 10.96
+0.00%
$ 1.1 billion $ 4,334
Nov 8, 4 PM $ 10.96
+0.00%
$ 1.1 billion $ 4,368
Nov 8, 3 PM $ 10.96
+3.34%
$ 1.1 billion $ 4,293
Nov 8, 2 PM $ 10.61
-2.92%
$ 1.06 billion $ 4,288
Nov 8, 1 PM $ 10.93
+2.43%
$ 1.09 billion $ 4,368
Nov 8, 12 PM $ 10.67
+0.56%
$ 1.07 billion $ 4,450
Nov 8, 11 AM $ 10.61
-0.40%
$ 1.06 billion $ 4,759
Nov 8, 10 AM $ 10.65
-2.88%
$ 1.07 billion $ 6,805
Nov 8, 9 AM $ 10.97
+3.37%
$ 1.1 billion $ 6,793
Nov 8, 8 AM $ 10.61
-0.01%
$ 1.06 billion $ 6,643
Nov 8, 7 AM $ 10.97
-0.41%
$ 1.1 billion $ 6,686
Nov 8, 6 AM $ 11.01
-7.20%
$ 1.1 billion $ 6,410
Nov 8, 5 AM $ 11.25
+1.87%
$ 1.12 billion $ 6,701
Nov 8, 4 AM $ 11.93
+2.94%
$ 1.19 billion $ 6,626
Nov 8, 3 AM $ 10.94
-6.13%
$ 1.09 billion $ 6,428
Nov 8, 2 AM $ 11.66
+4.58%
$ 1.17 billion $ 6,673
Nov 8, 1 AM $ 10.91
+0.56%
$ 1.09 billion $ 7,948
Nov 8, 12 AM $ 10.85
-1.69%
$ 1.08 billion $ 9,152
Nov 7, 11 PM $ 11.03
-0.35%
$ 1.1 billion $ 15,073
Nov 7, 10 PM $ 10.72
+1.06%
$ 1.07 billion $ 22,183
Nov 7, 9 PM $ 10.61
-4.17%
$ 1.06 billion $ 25,158
Nov 7, 8 PM $ 11.07
+4.25%
$ 1.11 billion $ 25,574
Nov 7, 7 PM $ 10.57
-2.65%
$ 1.06 billion $ 25,919
Nov 7, 6 PM $ 10.54
-0.01%
$ 1.05 billion $ 25,593
Nov 7, 5 PM $ 10.54
+0.02%
$ 1.05 billion $ 25,809
Nov 7, 4 PM $ 10.54
-2.95%
$ 1.05 billion $ 26,370
Nov 7, 3 PM $ 10.86
+3.20%
$ 1.09 billion $ 27,987
Nov 7, 2 PM $ 10.52
-0.03%
$ 1.05 billion $ 29,376