Connex Historical Data

CONX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 11.54
-0.24%
$ 1.15 billion $ 3,520
Feb 17, 9 AM $ 11.57
-0.27%
$ 1.16 billion $ 3,611
Feb 17, 8 AM $ 11.61
-0.29%
$ 1.16 billion $ 3,550
Feb 17, 7 AM $ 11.64
+0.19%
$ 1.16 billion $ 3,550
Feb 17, 6 AM $ 11.62
+0.21%
$ 1.16 billion $ 3,550
Feb 17, 5 AM $ 11.6
-0.17%
$ 1.16 billion $ 3,670
Feb 17, 4 AM $ 11.64
-0.23%
$ 1.16 billion $ 3,673
Feb 17, 3 AM $ 11.66
-0.48%
$ 1.17 billion $ 3,633
Feb 17, 2 AM $ 11.72
+0.50%
$ 1.17 billion $ 3,631
Feb 17, 1 AM $ 11.7
-0.15%
$ 1.17 billion $ 3,620
Feb 17, 12 AM $ 11.75
+0.23%
$ 1.18 billion $ 3,797
Feb 16, 11 PM $ 11.76
+0.00%
$ 1.18 billion $ 4,047
Feb 16, 10 PM $ 11.76
+3.14%
$ 1.18 billion $ 4,054
Feb 16, 9 PM $ 11.41
+0.00%
$ 1.14 billion $ 4,049
Feb 16, 8 PM $ 11.41
+0.00%
$ 1.14 billion $ 4,048
Feb 16, 7 PM $ 11.41
+0.01%
$ 1.14 billion $ 4,048
Feb 16, 6 PM $ 11.4
+0.00%
$ 1.14 billion $ 4,049
Feb 16, 5 PM $ 11.4
-0.33%
$ 1.14 billion $ 4,187
Feb 16, 4 PM $ 11.44
-0.01%
$ 1.14 billion $ 4,214
Feb 16, 3 PM $ 11.47
+0.48%
$ 1.15 billion $ 4,213
Feb 16, 2 PM $ 11.42
-0.23%
$ 1.14 billion $ 4,030
Feb 16, 1 PM $ 11.44
+0.00%
$ 1.14 billion $ 3,897
Feb 16, 12 PM $ 11.44
-3.03%
$ 1.14 billion $ 3,901
Feb 16, 11 AM $ 11.8
+3.37%
$ 1.18 billion $ 3,965
Feb 16, 10 AM $ 11.42
-2.86%
$ 1.14 billion $ 3,976
Feb 16, 9 AM $ 11.76
+0.57%
$ 1.18 billion $ 3,858
Feb 16, 8 AM $ 11.69
+0.12%
$ 1.17 billion $ 3,932
Feb 16, 7 AM $ 11.68
+0.27%
$ 1.17 billion $ 3,937
Feb 16, 6 AM $ 11.65
+0.10%
$ 1.16 billion $ 4,004
Feb 16, 5 AM $ 11.64
-0.54%
$ 1.16 billion $ 3,895
Feb 16, 4 AM $ 11.72
+0.65%
$ 1.17 billion $ 3,893
Feb 16, 3 AM $ 11.64
+0.11%
$ 1.16 billion $ 3,929
Feb 16, 2 AM $ 11.64
-0.34%
$ 1.16 billion $ 4,860
Feb 16, 1 AM $ 11.69
-0.35%
$ 1.17 billion $ 4,840
Feb 16, 12 AM $ 11.74
-1.24%
$ 1.17 billion $ 4,699
Feb 15, 11 PM $ 11.88
-3.04%
$ 1.19 billion $ 4,493
Feb 15, 10 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,489
Feb 15, 9 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,503
Feb 15, 8 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,558
Feb 15, 7 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,558
Feb 15, 6 PM $ 12.26
+4.62%
$ 1.23 billion $ 4,563
Feb 15, 5 PM $ 11.71
+0.01%
$ 1.17 billion $ 4,425
Feb 15, 4 PM $ 11.71
+0.00%
$ 1.17 billion $ 4,395
Feb 15, 3 PM $ 11.71
-5.08%
$ 1.17 billion $ 4,499
Feb 15, 2 PM $ 12.34
+5.37%
$ 1.23 billion $ 4,529
Feb 15, 1 PM $ 11.71
-5.20%
$ 1.17 billion $ 4,556
Feb 15, 12 PM $ 12.35
+2.45%
$ 1.24 billion $ 4,672
Feb 15, 11 AM $ 12.06
-0.49%
$ 1.21 billion $ 4,845
Feb 15, 10 AM $ 12.12
+1.12%
$ 1.21 billion $ 5,684
Feb 15, 9 AM $ 11.96
+0.01%
$ 1.2 billion $ 5,721