Connex Historical Data

CONX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 10.52
-0.03%
$ 1.05 billion $ 29,376
Nov 7, 1 PM $ 10.53
-4.92%
$ 1.05 billion $ 29,963
Nov 7, 12 PM $ 11.07
-2.71%
$ 1.11 billion $ 30,988
Nov 7, 11 AM $ 11.3
+9.24%
$ 1.13 billion $ 31,404
Nov 7, 10 AM $ 10.35
+0.01%
$ 1.03 billion $ 30,394
Nov 7, 9 AM $ 10.35
+0.01%
$ 1.03 billion $ 32,999
Nov 7, 8 AM $ 10.75
-1.08%
$ 1.07 billion $ 38,303
Nov 7, 7 AM $ 10.87
-0.34%
$ 1.09 billion $ 38,912
Nov 7, 6 AM $ 10.47
+0.02%
$ 1.05 billion $ 45,644
Nov 7, 5 AM $ 11.06
+7.16%
$ 1.11 billion $ 85,421
Nov 7, 4 AM $ 10.32
+0.54%
$ 1.03 billion $ 85,700
Nov 7, 3 AM $ 10.26
-9.25%
$ 1.03 billion $ 87,054
Nov 7, 2 AM $ 11.31
+3.53%
$ 1.13 billion $ 88,270
Nov 7, 1 AM $ 10.93
-13.90%
$ 1.09 billion $ 91,146
Nov 7, 12 AM $ 12.57
+3.42%
$ 1.26 billion $ 96,688
Nov 6, 11 PM $ 12.15
-1.47%
$ 1.22 billion $ 90,784
Nov 6, 10 PM $ 12.33
-0.72%
$ 1.23 billion $ 83,598
Nov 6, 9 PM $ 12.41
+7.97%
$ 1.24 billion $ 80,426
Nov 6, 8 PM $ 11.7
+0.06%
$ 1.17 billion $ 80,043
Nov 6, 7 PM $ 11.69
+1.87%
$ 1.17 billion $ 79,766
Nov 6, 6 PM $ 11.47
-2.21%
$ 1.15 billion $ 79,654
Nov 6, 5 PM $ 12.36
+1.73%
$ 1.24 billion $ 79,340
Nov 6, 4 PM $ 11.97
-1.99%
$ 1.2 billion $ 78,692
Nov 6, 3 PM $ 12.22
-1.55%
$ 1.22 billion $ 77,343
Nov 6, 2 PM $ 12.7
+2.27%
$ 1.27 billion $ 75,900
Nov 6, 1 PM $ 12.71
+0.11%
$ 1.27 billion $ 75,419
Nov 6, 12 PM $ 12.52
-1.37%
$ 1.25 billion $ 74,356
Nov 6, 11 AM $ 12.7
+2.61%
$ 1.27 billion $ 73,641
Nov 6, 10 AM $ 12.14
-5.90%
$ 1.21 billion $ 72,914
Nov 6, 9 AM $ 12.93
+2.85%
$ 1.29 billion $ 70,205
Nov 6, 8 AM $ 12.9
+4.77%
$ 1.29 billion $ 65,006
Nov 6, 7 AM $ 12.32
-3.80%
$ 1.23 billion $ 64,190
Nov 6, 6 AM $ 12.33
+2.94%
$ 1.23 billion $ 57,028
Nov 6, 5 AM $ 11.98
+0.04%
$ 1.2 billion $ 16,911
Nov 6, 4 AM $ 12.33
+2.38%
$ 1.23 billion $ 17,746
Nov 6, 3 AM $ 12.48
-0.03%
$ 1.25 billion $ 16,314
Nov 6, 2 AM $ 12.09
-3.05%
$ 1.21 billion $ 15,047
Nov 6, 1 AM $ 12.47
+32.01%
$ 1.25 billion $ 11,436
Nov 6, 12 AM $ 9.45
+0.13%
$ 944.84 million $ 3,912
Nov 5, 11 PM $ 9.44
-3.08%
$ 943.57 million $ 4,176
Nov 5, 10 PM $ 9.74
-0.01%
$ 973.59 million $ 4,227
Nov 5, 9 PM $ 9.74
+3.39%
$ 973.67 million $ 4,398
Nov 5, 8 PM $ 9.42
-3.02%
$ 941.78 million $ 4,523
Nov 5, 7 PM $ 9.71
+0.01%
$ 971.14 million $ 4,447
Nov 5, 6 PM $ 9.71
+3.02%
$ 971.04 million $ 4,554
Nov 5, 5 PM $ 9.71
+3.04%
$ 970.82 million $ 4,599
Nov 5, 4 PM $ 9.42
-1.73%
$ 942.15 million $ 5,066
Nov 5, 3 PM $ 9.59
+1.92%
$ 958.71 million $ 5,215
Nov 5, 2 PM $ 9.7
-0.26%
$ 970.32 million $ 5,714
Nov 5, 1 PM $ 9.73
+3.75%
$ 973.39 million $ 6,093