Connex Historical Data

CONX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 9.73
+3.75%
$ 973.39 million $ 6,093
Nov 5, 12 PM $ 9.38
+0.04%
$ 938.23 million $ 6,385
Nov 5, 11 AM $ 9.38
-3.89%
$ 937.88 million $ 6,808
Nov 5, 10 AM $ 9.76
+4.08%
$ 975.85 million $ 6,919
Nov 5, 9 AM $ 9.38
-4.10%
$ 937.63 million $ 7,286
Nov 5, 8 AM $ 9.78
+4.30%
$ 977.71 million $ 8,139
Nov 5, 7 AM $ 9.37
+0.02%
$ 937.39 million $ 8,152
Nov 5, 6 AM $ 9.37
-0.02%
$ 937.18 million $ 8,968
Nov 5, 5 AM $ 9.42
-1.86%
$ 941.73 million $ 9,126
Nov 5, 4 AM $ 9.57
+0.00%
$ 956.63 million $ 8,808
Nov 5, 3 AM $ 9.57
-2.40%
$ 956.59 million $ 10,647
Nov 5, 2 AM $ 9.8
-0.72%
$ 980.13 million $ 11,508
Nov 5, 1 AM $ 9.93
+0.00%
$ 993.19 million $ 12,817
Nov 5, 12 AM $ 9.93
-2.38%
$ 993.18 million $ 14,975
Nov 4, 11 PM $ 10.17
-4.15%
$ 1.02 billion $ 23,931
Nov 4, 10 PM $ 9.9
-0.04%
$ 990.17 million $ 26,328
Nov 4, 9 PM $ 9.91
-6.71%
$ 990.56 million $ 30,506
Nov 4, 8 PM $ 10.62
-0.42%
$ 1.06 billion $ 34,082
Nov 4, 7 PM $ 10.66
+4.23%
$ 1.07 billion $ 34,497
Nov 4, 6 PM $ 10.23
+0.03%
$ 1.02 billion $ 34,693
Nov 4, 5 PM $ 10.23
-5.05%
$ 1.02 billion $ 35,052
Nov 4, 4 PM $ 10.77
-0.04%
$ 1.08 billion $ 36,110
Nov 4, 3 PM $ 10.78
+3.78%
$ 1.08 billion $ 41,254
Nov 4, 2 PM $ 10.09
+0.42%
$ 1.01 billion $ 45,202
Nov 4, 1 PM $ 9.9
+0.08%
$ 989.99 million $ 51,744
Nov 4, 12 PM $ 10.23
-0.54%
$ 1.02 billion $ 58,389
Nov 4, 11 AM $ 10.5
+1.95%
$ 1.05 billion $ 67,151
Nov 4, 10 AM $ 10.3
-0.35%
$ 1.03 billion $ 84,701
Nov 4, 9 AM $ 10.32
-0.07%
$ 1.03 billion $ 91,376
Nov 4, 8 AM $ 10.48
+1.53%
$ 1.05 billion $ 93,561
Nov 4, 7 AM $ 10.32
-0.01%
$ 1.03 billion $ 95,946
Nov 4, 6 AM $ 10.32
-0.55%
$ 1.03 billion $ 98,095
Nov 4, 5 AM $ 10.82
+2.64%
$ 1.08 billion $ 108,275
Nov 4, 4 AM $ 10.54
-4.60%
$ 1.05 billion $ 115,288
Nov 4, 3 AM $ 10.58
+0.49%
$ 1.06 billion $ 120,130
Nov 4, 2 AM $ 10.7
+1.98%
$ 1.07 billion $ 138,397
Nov 4, 1 AM $ 10.5
-2.78%
$ 1.05 billion $ 168,945
Nov 4, 12 AM $ 10.35
-13.76%
$ 1.03 billion $ 166,950
Nov 3, 11 PM $ 13.07
-1.81%
$ 1.31 billion $ 158,713
Nov 3, 10 PM $ 13.33
+3.60%
$ 1.33 billion $ 155,414
Nov 3, 9 PM $ 13.3
+3.27%
$ 1.33 billion $ 151,071
Nov 3, 8 PM $ 12.98
+0.61%
$ 1.3 billion $ 147,821
Nov 3, 7 PM $ 12.91
+0.41%
$ 1.29 billion $ 146,876
Nov 3, 6 PM $ 13.11
-1.48%
$ 1.31 billion $ 146,459
Nov 3, 5 PM $ 13.24
+1.42%
$ 1.32 billion $ 145,917
Nov 3, 4 PM $ 12.82
+0.36%
$ 1.28 billion $ 144,346
Nov 3, 3 PM $ 12.77
-3.43%
$ 1.28 billion $ 139,869
Nov 3, 2 PM $ 13.22
+1.78%
$ 1.32 billion $ 134,462
Nov 3, 1 PM $ 12.63
-2.86%
$ 1.26 billion $ 127,477
Nov 3, 12 PM $ 13
+0.81%
$ 1.3 billion $ 120,499