Connex Historical Data

CONX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 11.51
+0.07%
$ 1.15 billion $ 6,957
Feb 11, 4 AM $ 11.52
-1.45%
$ 1.15 billion $ 6,832
Feb 11, 3 AM $ 11.77
-0.07%
$ 1.18 billion $ 6,675
Feb 11, 2 AM $ 11.78
-0.22%
$ 1.18 billion $ 6,262
Feb 11, 1 AM $ 11.81
-1.73%
$ 1.18 billion $ 6,160
Feb 11, 12 AM $ 12.01
+0.77%
$ 1.2 billion $ 5,933
Feb 10, 11 PM $ 12.02
+0.75%
$ 1.2 billion $ 5,790
Feb 10, 10 PM $ 11.93
+0.00%
$ 1.19 billion $ 5,771
Feb 10, 9 PM $ 11.93
-0.08%
$ 1.19 billion $ 5,758
Feb 10, 8 PM $ 11.94
-0.75%
$ 1.19 billion $ 5,806
Feb 10, 7 PM $ 12.03
+0.80%
$ 1.2 billion $ 5,781
Feb 10, 6 PM $ 11.93
-6.40%
$ 1.19 billion $ 5,825
Feb 10, 5 PM $ 12.75
+6.80%
$ 1.27 billion $ 5,757
Feb 10, 4 PM $ 11.94
+0.04%
$ 1.19 billion $ 5,757
Feb 10, 3 PM $ 11.93
-0.11%
$ 1.19 billion $ 5,655
Feb 10, 2 PM $ 12.3
-0.32%
$ 1.23 billion $ 5,719
Feb 10, 1 PM $ 11.92
+0.02%
$ 1.19 billion $ 5,781
Feb 10, 12 PM $ 11.92
+2.16%
$ 1.19 billion $ 5,787
Feb 10, 11 AM $ 11.67
-0.87%
$ 1.17 billion $ 5,270
Feb 10, 10 AM $ 11.77
+0.04%
$ 1.18 billion $ 5,130
Feb 10, 9 AM $ 11.77
+0.01%
$ 1.18 billion $ 5,248
Feb 10, 8 AM $ 11.78
+0.37%
$ 1.18 billion $ 5,307
Feb 10, 7 AM $ 11.74
+0.23%
$ 1.17 billion $ 5,300
Feb 10, 6 AM $ 11.72
-0.67%
$ 1.17 billion $ 5,421
Feb 10, 5 AM $ 11.8
-0.56%
$ 1.18 billion $ 5,324
Feb 10, 4 AM $ 11.86
+1.40%
$ 1.19 billion $ 5,642
Feb 10, 3 AM $ 11.93
-0.14%
$ 1.19 billion $ 6,090
Feb 10, 2 AM $ 11.94
-0.27%
$ 1.19 billion $ 7,012
Feb 10, 1 AM $ 11.96
+0.75%
$ 1.2 billion $ 7,310
Feb 10, 12 AM $ 11.89
-3.40%
$ 1.19 billion $ 7,517
Feb 9, 11 PM $ 12.3
+6.02%
$ 1.23 billion $ 7,533
Feb 9, 10 PM $ 11.61
-0.02%
$ 1.16 billion $ 7,533
Feb 9, 9 PM $ 11.61
-0.10%
$ 1.16 billion $ 7,534
Feb 9, 8 PM $ 11.62
+0.06%
$ 1.16 billion $ 7,496
Feb 9, 7 PM $ 11.61
-5.99%
$ 1.16 billion $ 7,493
Feb 9, 6 PM $ 12.35
+0.02%
$ 1.24 billion $ 7,430
Feb 9, 5 PM $ 12.35
-0.18%
$ 1.24 billion $ 7,494
Feb 9, 4 PM $ 12.37
+0.00%
$ 1.24 billion $ 7,491
Feb 9, 3 PM $ 12.37
+0.02%
$ 1.24 billion $ 7,545
Feb 9, 2 PM $ 12.37
+6.18%
$ 1.24 billion $ 7,883
Feb 9, 1 PM $ 11.65
-0.10%
$ 1.17 billion $ 7,669
Feb 9, 12 PM $ 11.66
-5.94%
$ 1.17 billion $ 7,572
Feb 9, 11 AM $ 12.4
+5.68%
$ 1.24 billion $ 7,559
Feb 9, 10 AM $ 11.71
-1.50%
$ 1.17 billion $ 7,646
Feb 9, 9 AM $ 11.89
-0.25%
$ 1.19 billion $ 7,600
Feb 9, 8 AM $ 11.94
-0.77%
$ 1.19 billion $ 7,583
Feb 9, 7 AM $ 12.02
-0.21%
$ 1.2 billion $ 7,597
Feb 9, 6 AM $ 12.05
-0.39%
$ 1.2 billion $ 7,455
Feb 9, 5 AM $ 12.09
-0.16%
$ 1.21 billion $ 7,533
Feb 9, 4 AM $ 12.12
-0.34%
$ 1.21 billion $ 7,226