Connex Historical Data

CONX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 12.63
-2.86%
$ 1.26 billion $ 127,477
Nov 3, 12 PM $ 13
+0.81%
$ 1.3 billion $ 120,499
Nov 3, 11 AM $ 13.01
-0.97%
$ 1.3 billion $ 111,621
Nov 3, 10 AM $ 13.1
+3.13%
$ 1.31 billion $ 93,983
Nov 3, 9 AM $ 12.73
-1.90%
$ 1.27 billion $ 86,998
Nov 3, 8 AM $ 12.95
+2.42%
$ 1.3 billion $ 84,310
Nov 3, 7 AM $ 12.88
-1.91%
$ 1.29 billion $ 81,833
Nov 3, 6 AM $ 13.19
+1.86%
$ 1.32 billion $ 79,009
Nov 3, 5 AM $ 12.95
+2.35%
$ 1.3 billion $ 69,466
Nov 3, 4 AM $ 12.84
-0.98%
$ 1.28 billion $ 61,133
Nov 3, 3 AM $ 12.52
-13.20%
$ 1.25 billion $ 54,499
Nov 3, 2 AM $ 14.66
+48.33%
$ 1.47 billion $ 35,355
Nov 3, 1 AM $ 9.88
-0.31%
$ 988.26 million $ 3,890
Nov 3, 12 AM $ 9.93
-1.63%
$ 995.03 million $ 3,905
Nov 2, 11 PM $ 10.1
+0.00%
$ 1.01 billion $ 5,401
Nov 2, 10 PM $ 9.69
+0.00%
$ 969.43 million $ 5,401
Nov 2, 9 PM $ 9.69
+0.00%
$ 969.42 million $ 5,987
Nov 2, 8 PM $ 9.69
-4.18%
$ 969.42 million $ 5,987
Nov 2, 7 PM $ 10.12
-0.35%
$ 1.01 billion $ 6,081
Nov 2, 6 PM $ 10.15
+0.00%
$ 1.02 billion $ 6,087
Nov 2, 5 PM $ 10.15
+4.58%
$ 1.02 billion $ 6,087
Nov 2, 4 PM $ 9.71
-0.13%
$ 970.71 million $ 6,101
Nov 2, 3 PM $ 9.72
+0.00%
$ 971.96 million $ 5,965
Nov 2, 2 PM $ 9.72
-0.25%
$ 971.93 million $ 6,077
Nov 2, 1 PM $ 9.74
-4.34%
$ 974.36 million $ 6,178
Nov 2, 12 PM $ 10.19
+1.67%
$ 1.02 billion $ 6,230
Nov 2, 11 AM $ 10.01
+0.31%
$ 1 billion $ 6,284
Nov 2, 10 AM $ 9.98
-0.15%
$ 997.59 million $ 6,451
Nov 2, 9 AM $ 9.99
+0.09%
$ 999.49 million $ 6,504
Nov 2, 8 AM $ 10
-0.08%
$ 999.67 million $ 6,560
Nov 2, 7 AM $ 10
+0.17%
$ 999.7 million $ 6,551
Nov 2, 6 AM $ 9.98
+0.07%
$ 998.04 million $ 6,526
Nov 2, 5 AM $ 9.97
-0.07%
$ 997.34 million $ 6,519
Nov 2, 4 AM $ 9.97
+0.29%
$ 996.96 million $ 6,513
Nov 2, 3 AM $ 9.94
+0.00%
$ 994.12 million $ 6,682
Nov 2, 2 AM $ 9.94
+0.03%
$ 993.77 million $ 6,728
Nov 2, 1 AM $ 9.93
-0.11%
$ 993.46 million $ 6,708
Nov 2, 12 AM $ 9.95
-2.41%
$ 994.57 million $ 6,768
Nov 1, 11 PM $ 10.19
+2.30%
$ 1.02 billion $ 6,854
Nov 1, 10 PM $ 9.97
+0.49%
$ 996.54 million $ 7,980
Nov 1, 9 PM $ 9.92
+2.30%
$ 991.73 million $ 7,436
Nov 1, 8 PM $ 9.69
+0.00%
$ 969.42 million $ 7,423
Nov 1, 7 PM $ 9.69
+0.00%
$ 969.42 million $ 7,423
Nov 1, 6 PM $ 9.69
-4.32%
$ 969.43 million $ 7,410
Nov 1, 5 PM $ 10.13
+4.52%
$ 1.01 billion $ 7,446
Nov 1, 4 PM $ 9.69
+0.00%
$ 969.42 million $ 7,481
Nov 1, 3 PM $ 9.69
+0.01%
$ 969.42 million $ 7,503
Nov 1, 2 PM $ 10.26
+3.18%
$ 1.03 billion $ 7,444
Nov 1, 1 PM $ 9.95
-0.02%
$ 994.69 million $ 7,287
Nov 1, 12 PM $ 9.95
+0.01%
$ 994.92 million $ 7,186