Connex Historical Data

CONX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 9.95
+0.01%
$ 994.92 million $ 7,186
Nov 1, 11 AM $ 9.95
+0.02%
$ 994.58 million $ 6,925
Nov 1, 10 AM $ 9.94
+0.00%
$ 994.35 million $ 6,655
Nov 1, 9 AM $ 9.95
+0.03%
$ 994.53 million $ 6,606
Nov 1, 8 AM $ 9.94
+0.00%
$ 994.26 million $ 6,518
Nov 1, 7 AM $ 9.94
+0.15%
$ 994.23 million $ 6,283
Nov 1, 6 AM $ 9.94
-0.12%
$ 994.25 million $ 6,239
Nov 1, 5 AM $ 9.95
-0.10%
$ 995.44 million $ 6,232
Nov 1, 4 AM $ 9.96
+0.23%
$ 996.42 million $ 6,197
Nov 1, 3 AM $ 9.94
+0.37%
$ 994.12 million $ 5,939
Nov 1, 2 AM $ 9.9
-0.07%
$ 990.47 million $ 5,722
Nov 1, 1 AM $ 9.91
-0.06%
$ 991.36 million $ 5,612
Nov 1, 12 AM $ 10.04
-0.30%
$ 1 billion $ 5,564
Oct 31, 11 PM $ 9.79
+0.00%
$ 979.01 million $ 5,257
Oct 31, 10 PM $ 9.79
-0.81%
$ 979 million $ 2,787
Oct 31, 9 PM $ 9.87
+0.08%
$ 987.02 million $ 2,788
Oct 31, 8 PM $ 9.86
+0.00%
$ 986.22 million $ 2,785
Oct 31, 7 PM $ 9.86
+0.79%
$ 986.19 million $ 2,817
Oct 31, 6 PM $ 9.78
-0.67%
$ 978.48 million $ 2,847
Oct 31, 5 PM $ 9.85
+0.07%
$ 985.11 million $ 2,746
Oct 31, 4 PM $ 9.84
+1.94%
$ 984.46 million $ 2,801
Oct 31, 3 PM $ 9.66
-0.01%
$ 965.75 million $ 2,721
Oct 31, 2 PM $ 9.66
+0.06%
$ 965.82 million $ 2,863
Oct 31, 1 PM $ 9.83
+2.82%
$ 983.19 million $ 2,832
Oct 31, 12 PM $ 9.77
-0.04%
$ 977.2 million $ 2,980
Oct 31, 11 AM $ 9.78
-0.19%
$ 977.62 million $ 3,805
Oct 31, 10 AM $ 9.79
-1.10%
$ 979.44 million $ 3,982
Oct 31, 9 AM $ 9.9
-0.53%
$ 990.3 million $ 4,508
Oct 31, 8 AM $ 9.96
-0.60%
$ 995.56 million $ 5,118
Oct 31, 7 AM $ 10.02
-0.38%
$ 1 billion $ 5,559
Oct 31, 6 AM $ 9.47
-6.19%
$ 947.31 million $ 6,333
Oct 31, 5 AM $ 10.1
-0.01%
$ 1.01 billion $ 6,106
Oct 31, 4 AM $ 10.1
-0.03%
$ 1.01 billion $ 5,922
Oct 31, 3 AM $ 10.1
+1.69%
$ 1.01 billion $ 5,971
Oct 31, 2 AM $ 9.93
-0.60%
$ 993.43 million $ 5,884
Oct 31, 1 AM $ 9.99
-1.53%
$ 999.47 million $ 7,080
Oct 31, 12 AM $ 10.15
+4.15%
$ 1.02 billion $ 6,969
Oct 30, 11 PM $ 9.75
+1.06%
$ 974.56 million $ 7,042
Oct 30, 10 PM $ 9.64
+3.15%
$ 964.31 million $ 7,036
Oct 30, 9 PM $ 9.35
-0.14%
$ 934.83 million $ 7,150
Oct 30, 8 PM $ 9.36
+0.01%
$ 936.11 million $ 7,160
Oct 30, 7 PM $ 9.76
+4.32%
$ 975.91 million $ 7,141
Oct 30, 6 PM $ 9.36
-0.77%
$ 935.53 million $ 7,065
Oct 30, 5 PM $ 9.43
+0.65%
$ 942.82 million $ 7,054
Oct 30, 4 PM $ 9.37
+0.16%
$ 936.71 million $ 7,046
Oct 30, 3 PM $ 9.35
-0.24%
$ 935.17 million $ 7,078
Oct 30, 2 PM $ 9.35
+2.07%
$ 935.24 million $ 7,067
Oct 30, 1 PM $ 9.16
-0.08%
$ 916.26 million $ 7,203
Oct 30, 12 PM $ 9.17
-7.80%
$ 916.98 million $ 6,919
Oct 30, 11 AM $ 9.95
+3.45%
$ 994.63 million $ 6,221