Connex Historical Data

CONX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 9.95
+3.45%
$ 994.63 million $ 6,221
Oct 30, 10 AM $ 9.97
+3.63%
$ 996.75 million $ 6,126
Oct 30, 9 AM $ 10.22
-3.19%
$ 1.02 billion $ 5,492
Oct 30, 9 AM $ 10.22
-3.19%
$ 1.02 billion $ 5,492
Oct 30, 8 AM $ 10.28
-0.05%
$ 1.03 billion $ 4,519
Oct 30, 8 AM $ 10.28
-0.05%
$ 1.03 billion $ 4,519
Oct 30, 7 AM $ 10.51
-0.75%
$ 1.05 billion $ 4,301
Oct 30, 7 AM $ 10.51
-0.75%
$ 1.05 billion $ 4,301
Oct 30, 6 AM $ 10.6
+3.07%
$ 1.06 billion $ 3,260
Oct 30, 6 AM $ 10.6
+3.07%
$ 1.06 billion $ 3,260
Oct 30, 5 AM $ 10.28
-3.12%
$ 1.03 billion $ 3,302
Oct 30, 5 AM $ 10.28
-3.12%
$ 1.03 billion $ 3,302
Oct 30, 4 AM $ 10.61
+3.16%
$ 1.06 billion $ 3,326
Oct 30, 4 AM $ 10.61
+3.16%
$ 1.06 billion $ 3,326
Oct 30, 3 AM $ 10.29
-2.83%
$ 1.03 billion $ 3,678
Oct 30, 3 AM $ 10.29
-2.83%
$ 1.03 billion $ 3,678
Oct 30, 2 AM $ 10.24
-5.82%
$ 1.02 billion $ 3,819
Oct 30, 2 AM $ 10.24
-5.82%
$ 1.02 billion $ 3,819
Oct 30, 1 AM $ 10.87
+2.02%
$ 1.09 billion $ 2,666
Oct 30, 1 AM $ 10.87
+2.02%
$ 1.09 billion $ 2,666
Oct 30, 12 AM $ 10.65
+0.00%
$ 1.07 billion $ 2,607
Oct 30, 12 AM $ 10.65
+0.00%
$ 1.07 billion $ 2,607
Oct 29, 11 PM $ 10.65
+0.00%
$ 1.07 billion $ 2,841
Oct 29, 11 PM $ 10.65
+0.00%
$ 1.07 billion $ 2,841
Oct 29, 10 PM $ 10.65
+0.00%
$ 1.07 billion $ 3,177
Oct 29, 10 PM $ 10.65
+0.00%
$ 1.07 billion $ 3,177
Oct 29, 9 PM $ 10.65
-1.84%
$ 1.07 billion $ 3,131
Oct 29, 9 PM $ 10.65
-1.84%
$ 1.07 billion $ 3,131
Oct 29, 8 PM $ 10.85
+1.90%
$ 1.09 billion $ 3,053
Oct 29, 8 PM $ 10.85
+1.90%
$ 1.09 billion $ 3,053
Oct 29, 7 PM $ 10.65
-0.14%
$ 1.07 billion $ 3,043
Oct 29, 7 PM $ 10.65
-0.14%
$ 1.07 billion $ 3,043
Oct 29, 6 PM $ 10.67
-0.17%
$ 1.07 billion $ 3,273
Oct 29, 6 PM $ 10.67
-0.17%
$ 1.07 billion $ 3,273
Oct 29, 5 PM $ 10.68
-2.42%
$ 1.07 billion $ 3,279
Oct 29, 5 PM $ 10.68
-2.42%
$ 1.07 billion $ 3,279
Oct 29, 4 PM $ 10.95
+0.04%
$ 1.09 billion $ 3,231
Oct 29, 4 PM $ 10.95
+0.04%
$ 1.09 billion $ 3,231
Oct 29, 3 PM $ 10.69
-2.22%
$ 1.07 billion $ 3,275
Oct 29, 3 PM $ 10.69
-2.22%
$ 1.07 billion $ 3,275
Oct 29, 2 PM $ 10.93
+2.31%
$ 1.09 billion $ 3,405
Oct 29, 2 PM $ 10.93
+2.31%
$ 1.09 billion $ 3,405
Oct 29, 1 PM $ 10.68
+0.30%
$ 1.07 billion $ 3,501
Oct 29, 1 PM $ 10.68
+0.30%
$ 1.07 billion $ 3,501
Oct 29, 12 PM $ 10.65
+0.06%
$ 1.07 billion $ 3,944
Oct 29, 12 PM $ 10.65
+0.06%
$ 1.07 billion $ 3,944
Oct 29, 11 AM $ 10.65
-0.05%
$ 1.06 billion $ 7,141
Oct 29, 11 AM $ 10.65
-0.05%
$ 1.06 billion $ 7,141
Oct 29, 10 AM $ 10.65
-2.63%
$ 1.07 billion $ 8,516
Oct 29, 10 AM $ 10.65
-2.63%
$ 1.07 billion $ 8,516