Connex Historical Data

CONX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 10.65
-2.63%
$ 1.07 billion $ 8,516
Oct 29, 9 AM $ 10.94
+0.08%
$ 1.09 billion $ 8,628
Oct 29, 9 AM $ 10.94
+0.08%
$ 1.09 billion $ 8,628
Oct 29, 8 AM $ 10.93
+0.96%
$ 1.09 billion $ 8,751
Oct 29, 8 AM $ 10.93
+0.96%
$ 1.09 billion $ 8,751
Oct 29, 7 AM $ 10.62
+0.06%
$ 1.06 billion $ 9,216
Oct 29, 7 AM $ 10.62
+0.06%
$ 1.06 billion $ 9,216
Oct 29, 6 AM $ 10.62
-2.79%
$ 1.06 billion $ 9,835
Oct 29, 6 AM $ 10.62
-2.79%
$ 1.06 billion $ 9,835
Oct 29, 5 AM $ 10.92
+0.03%
$ 1.09 billion $ 9,945
Oct 29, 5 AM $ 10.92
+0.03%
$ 1.09 billion $ 9,945
Oct 29, 4 AM $ 10.92
+2.82%
$ 1.09 billion $ 10,519
Oct 29, 4 AM $ 10.92
+2.82%
$ 1.09 billion $ 10,519
Oct 29, 3 AM $ 10.62
+0.00%
$ 1.06 billion $ 10,158
Oct 29, 3 AM $ 10.62
+0.00%
$ 1.06 billion $ 10,158
Oct 29, 2 AM $ 10.62
-0.23%
$ 1.06 billion $ 10,918
Oct 29, 1 AM $ 10.64
-4.47%
$ 1.06 billion $ 15,605
Oct 29, 12 AM $ 10.64
-4.54%
$ 1.06 billion $ 19,395
Oct 28, 11 PM $ 10.91
+2.24%
$ 1.09 billion $ 19,219
Oct 28, 10 PM $ 10.67
-0.16%
$ 1.07 billion $ 19,057
Oct 28, 9 PM $ 10.69
-4.15%
$ 1.07 billion $ 18,929
Oct 28, 8 PM $ 11.16
-0.10%
$ 1.12 billion $ 19,086
Oct 28, 7 PM $ 11.17
+0.13%
$ 1.12 billion $ 19,105
Oct 28, 6 PM $ 11.15
+1.61%
$ 1.12 billion $ 19,080
Oct 28, 5 PM $ 10.98
+0.03%
$ 1.1 billion $ 18,881
Oct 28, 4 PM $ 10.97
+0.10%
$ 1.1 billion $ 18,877
Oct 28, 3 PM $ 10.96
+0.01%
$ 1.1 billion $ 18,820
Oct 28, 2 PM $ 10.96
-0.43%
$ 1.1 billion $ 18,778
Oct 28, 1 PM $ 11.01
+3.31%
$ 1.1 billion $ 18,821
Oct 28, 12 PM $ 10.66
-3.82%
$ 1.07 billion $ 18,540
Oct 28, 11 AM $ 10.96
+0.04%
$ 1.1 billion $ 17,653
Oct 28, 10 AM $ 10.95
+2.16%
$ 1.1 billion $ 13,936
Oct 28, 9 AM $ 10.72
+0.53%
$ 1.07 billion $ 13,760
Oct 28, 8 AM $ 10.67
-1.58%
$ 1.07 billion $ 14,339
Oct 28, 7 AM $ 10.84
-1.42%
$ 1.08 billion $ 13,696
Oct 28, 6 AM $ 10.99
+0.06%
$ 1.1 billion $ 13,193
Oct 28, 5 AM $ 10.99
-3.42%
$ 1.1 billion $ 13,442
Oct 28, 4 AM $ 11.38
-0.42%
$ 1.14 billion $ 13,332
Oct 28, 3 AM $ 11.43
+2.67%
$ 1.14 billion $ 13,216
Oct 28, 2 AM $ 11.13
-13.80%
$ 1.11 billion $ 12,354
Oct 28, 1 AM $ 12.48
+9.91%
$ 1.25 billion $ 9,303
Oct 28, 12 AM $ 11.35
-1.41%
$ 1.14 billion $ 4,492
Oct 27, 11 PM $ 11.51
-0.52%
$ 1.15 billion $ 4,555
Oct 27, 10 PM $ 11.57
+0.52%
$ 1.16 billion $ 4,433
Oct 27, 9 PM $ 11.51
+0.78%
$ 1.15 billion $ 4,493
Oct 27, 8 PM $ 11.43
-0.14%
$ 1.14 billion $ 4,458
Oct 27, 7 PM $ 11.44
-0.49%
$ 1.14 billion $ 4,465
Oct 27, 6 PM $ 11.5
+0.02%
$ 1.15 billion $ 4,371
Oct 27, 5 PM $ 11.5
+0.53%
$ 1.15 billion $ 4,390
Oct 27, 4 PM $ 11.73
+2.62%
$ 1.17 billion $ 4,453