Connex Historical Data

CONX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 11.73
+2.62%
$ 1.17 billion $ 4,453
Oct 27, 3 PM $ 11.44
+0.00%
$ 1.14 billion $ 4,969
Oct 27, 2 PM $ 11.44
+0.02%
$ 1.14 billion $ 4,918
Oct 27, 1 PM $ 11.43
+0.01%
$ 1.14 billion $ 5,022
Oct 27, 12 PM $ 11.43
-0.52%
$ 1.14 billion $ 5,727
Oct 27, 11 AM $ 11.49
-3.04%
$ 1.15 billion $ 6,886
Oct 27, 10 AM $ 11.85
+3.66%
$ 1.19 billion $ 6,761
Oct 27, 9 AM $ 11.43
-0.01%
$ 1.14 billion $ 6,773
Oct 27, 8 AM $ 11.44
+0.03%
$ 1.14 billion $ 6,387
Oct 27, 7 AM $ 11.43
-2.51%
$ 1.14 billion $ 6,750
Oct 27, 6 AM $ 11.73
+1.32%
$ 1.17 billion $ 6,522
Oct 27, 5 AM $ 11.57
+1.21%
$ 1.16 billion $ 6,349
Oct 27, 4 AM $ 11.43
-1.28%
$ 1.14 billion $ 6,237
Oct 27, 3 AM $ 11.58
-0.80%
$ 1.16 billion $ 6,143
Oct 27, 2 AM $ 11.67
+1.38%
$ 1.17 billion $ 6,166
Oct 27, 1 AM $ 11.51
-4.48%
$ 1.15 billion $ 5,987
Oct 27, 12 AM $ 11.58
-3.99%
$ 1.16 billion $ 6,721
Oct 26, 11 PM $ 12.06
+1.18%
$ 1.21 billion $ 6,701
Oct 26, 10 PM $ 11.92
-1.05%
$ 1.19 billion $ 6,726
Oct 26, 9 PM $ 12.04
+0.00%
$ 1.2 billion $ 7,349
Oct 26, 8 PM $ 12.04
+0.00%
$ 1.2 billion $ 7,415
Oct 26, 7 PM $ 12.04
+0.00%
$ 1.2 billion $ 7,415
Oct 26, 6 PM $ 12.04
+1.04%
$ 1.2 billion $ 7,587
Oct 26, 5 PM $ 11.92
-0.81%
$ 1.19 billion $ 8,196
Oct 26, 4 PM $ 11.57
-2.21%
$ 1.16 billion $ 8,231
Oct 26, 3 PM $ 12.06
+0.00%
$ 1.21 billion $ 8,241
Oct 26, 2 PM $ 12.06
+2.72%
$ 1.21 billion $ 8,468
Oct 26, 1 PM $ 11.74
-1.51%
$ 1.17 billion $ 8,113
Oct 26, 12 PM $ 12.05
-0.52%
$ 1.2 billion $ 7,984
Oct 26, 11 AM $ 12.11
+0.05%
$ 1.21 billion $ 7,136
Oct 26, 10 AM $ 12.1
-0.10%
$ 1.21 billion $ 7,176
Oct 26, 9 AM $ 12.52
-0.22%
$ 1.25 billion $ 7,261
Oct 26, 8 AM $ 12.55
+1.64%
$ 1.25 billion $ 7,118
Oct 26, 7 AM $ 12.34
-1.62%
$ 1.23 billion $ 6,930
Oct 26, 6 AM $ 12.34
+0.47%
$ 1.23 billion $ 6,929
Oct 26, 5 AM $ 12.29
+0.00%
$ 1.23 billion $ 7,794
Oct 26, 4 AM $ 12.29
+0.00%
$ 1.23 billion $ 7,876
Oct 26, 3 AM $ 12.29
+0.00%
$ 1.23 billion $ 8,100
Oct 26, 2 AM $ 12.29
-2.81%
$ 1.23 billion $ 8,109
Oct 26, 1 AM $ 12.64
+2.87%
$ 1.26 billion $ 8,125
Oct 26, 12 AM $ 12.29
+0.00%
$ 1.23 billion $ 8,447
Oct 25, 11 PM $ 12.29
-0.78%
$ 1.23 billion $ 8,289
Oct 25, 10 PM $ 12.29
-0.78%
$ 1.23 billion $ 9,262
Oct 25, 9 PM $ 12.29
+0.00%
$ 1.23 billion $ 8,957
Oct 25, 8 PM $ 12.29
+0.00%
$ 1.23 billion $ 9,186
Oct 25, 7 PM $ 12.29
+0.00%
$ 1.23 billion $ 9,329
Oct 25, 6 PM $ 12.29
-0.78%
$ 1.23 billion $ 9,326
Oct 25, 5 PM $ 12.29
-0.78%
$ 1.23 billion $ 8,812
Oct 25, 4 PM $ 12.39
+0.78%
$ 1.24 billion $ 8,800
Oct 25, 3 PM $ 12.29
-0.07%
$ 1.23 billion $ 8,536