Coinranking
Netflix xStock Historical Data
NFLXx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2026 | $82.82 | +1.32% | ||
| Sep 1, 2026 | $81.74 | +0.23% | ||
| Aug 31, 2026 | $81.55 | +0.07% | ||
| Aug 30, 2026 | $81.49 | -0.34% | ||
| Aug 29, 2026 | $81.77 | +0.13% | ||
| Aug 28, 2026 | $81.66 | +1.68% | ||
| Aug 27, 2026 | $80.31 | -2.01% | ||
| Aug 26, 2026 | $81.95 | -0.36% | ||
| Aug 25, 2026 | $82.25 | +2.23% | ||
| Aug 24, 2026 | $80.46 | +1.24% | ||
| Aug 23, 2026 | $79.47 | -0.08% | ||
| Aug 22, 2026 | $79.53 | -0.18% | ||
| Aug 21, 2026 | $79.67 | -0.41% | ||
| Aug 20, 2026 | $80 | -0.65% | ||
| Aug 19, 2026 | $80.53 | +3.21% | ||
| Aug 18, 2026 | $78.02 | +2.44% | ||
| Aug 17, 2026 | $76.16 | -3.09% | ||
| Aug 16, 2026 | $78.59 | +0.06% | ||
| Aug 15, 2026 | $78.54 | -0.73% | ||
| Aug 14, 2026 | $79.11 | +0.47% | ||
| Aug 13, 2026 | $78.74 | +4.92% | ||
| Aug 12, 2026 | $75.05 | -0.17% | ||
| Aug 11, 2026 | $75.18 | -1.16% | ||
| Aug 10, 2026 | $76.06 | +2.72% | ||
| Aug 9, 2026 | $74.05 | -0.22% | ||
| Aug 8, 2026 | $74.21 | -0.03% | ||
| Aug 7, 2026 | $74.23 | +0.86% | ||
| Aug 6, 2026 | $73.6 | -0.85% | ||
| Aug 5, 2026 | $74.23 | +0.47% | ||
| Aug 4, 2026 | $73.88 | +1.13% | ||
| Aug 3, 2026 | $73.06 | +1.88% | ||
| Aug 2, 2026 | $71.71 | +0.08% | ||
| Aug 1, 2026 | $71.65 | -0.17% | ||
| Jul 31, 2026 | $71.77 | -1.73% | ||
| Jul 30, 2026 | $73.03 | +0.05% | ||
| Jul 29, 2026 | $73 | -0.11% | ||
| Jul 28, 2026 | $73.08 | -89.63% | ||
| Jul 27, 2026 | $704.83 | +2.14% | ||
| Jul 26, 2026 | $690.06 | -2.07% | ||
| Jul 25, 2026 | $704.68 | +0.33% | ||
| Jul 24, 2026 | $702.39 | +2.28% | ||
| Jul 23, 2026 | $686.71 | +0.06% | ||
| Jul 22, 2026 | $685.97 | -0.03% | ||
| Jul 21, 2026 | $686.18 | +0.47% | ||
| Jul 20, 2026 | $682.99 | -0.22% | ||
| Jul 19, 2026 | $684.52 | -1.42% | ||
| Jul 18, 2026 | $694.38 | +1.11% | ||
| Jul 17, 2026 | $684.25 | -7.98% | ||
| Jul 16, 2026 | $743.55 | +0.77% | ||
| Jul 15, 2026 | $737.84 | +0.30% | ||