Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 762.5
-8.46%
$ 762,496 $ 935,492
Feb 22, 2026 $ 832.93
-4.09%
$ 832,927 $ 940,668
Feb 21, 2026 $ 868.49
+12.75%
$ 868,486 $ 1.24 million
Feb 20, 2026 $ 770.3
+0.38%
$ 770,301 $ 933,388
Feb 19, 2026 $ 767.11
-2.62%
$ 767,114 $ 936,711
Feb 18, 2026 $ 787.73
+0.16%
$ 787,683 $ 934,500
Feb 17, 2026 $ 786.47
+0.72%
$ 786,472 $ 936,706
Feb 16, 2026 $ 780.85
-4.63%
$ 780,387 $ 934,310
Feb 15, 2026 $ 818.78
+0.00%
$ 818,779 $ 937,990
Feb 14, 2026 $ 818.78
+8.33%
$ 818,776 $ 934,680
Feb 13, 2026 $ 755.81
-1.23%
$ 755,813 $ 937,715
Feb 12, 2026 $ 765.19
-5.12%
$ 765,190 $ 940,466
Feb 11, 2026 $ 806.44
-3.81%
$ 806,442 $ 933,393
Feb 10, 2026 $ 838.36
+3.64%
$ 838,360 $ 937,972
Feb 9, 2026 $ 808.92
-1.12%
$ 808,916 $ 935,954
Feb 8, 2026 $ 818.11
+0.04%
$ 818,111 $ 937,986
Feb 7, 2026 $ 817.82
-0.15%
$ 817,824 $ 946,167
Feb 6, 2026 $ 819.04
+2.36%
$ 819,036 $ 949,040
Feb 5, 2026 $ 800.14
-1.32%
$ 800,142 $ 938,652
Feb 4, 2026 $ 810.88
+1.46%
$ 810,878 $ 933,249
Feb 3, 2026 $ 799.2
-3.06%
$ 799,196 $ 940,503
Feb 2, 2026 $ 824.44
+0.50%
$ 824,436 $ 933,783
Feb 1, 2026 $ 820.35
+1.56%
$ 820,349 $ 939,554
Jan 31, 2026 $ 807.75
-2.33%
$ 807,745 $ 939,510
Jan 30, 2026 $ 827
-0.57%
$ 827,003 $ 959,208
Jan 29, 2026 $ 831.78
-1.59%
$ 831,780 $ 950,918
Jan 28, 2026 $ 845.19
-0.98%
$ 845,189 $ 961,916
Jan 27, 2026 $ 853.59
-0.54%
$ 853,591 $ 978,696
Jan 26, 2026 $ 858.21
-0.30%
$ 858,211 $ 907,845
Jan 25, 2026 $ 860.76
-2.21%
$ 860,762 $ 624,749
Jan 24, 2026 $ 880.23
+2.22%
$ 880,229 $ 629,530
Jan 23, 2026 $ 861.09
+3.15%
$ 860,700 $ 638,161
Jan 22, 2026 $ 834.82
-2.47%
$ 834,769 $ 635,071
Jan 21, 2026 $ 855.92
-1.76%
$ 856,200 $ 684,320
Jan 20, 2026 $ 871.24
-1.01%
$ 871,239 $ 627,187
Jan 19, 2026 $ 880.09
-5.50%
$ 880,092 $ 604,111
Jan 18, 2026 $ 930.78
+0.33%
$ 930,783 $ 610,978
Jan 17, 2026 $ 927.69
+5.26%
$ 927,692 $ 595,118
Jan 16, 2026 $ 881.37
-1.26%
$ 881,374 $ 937,814
Jan 15, 2026 $ 892.64
+0.82%
$ 892,644 $ 831,679
Jan 14, 2026 $ 885.37
-2.30%
$ 885,370 $ 761,591
Jan 13, 2026 $ 906.2
+1.31%
$ 906,200 $ 941,190
Jan 12, 2026 $ 894.52
+0.08%
$ 894,519 $ 938,396
Jan 11, 2026 $ 893.8
+0.03%
$ 893,807 $ 936,995
Jan 10, 2026 $ 893.5
-0.03%
$ 893,500 $ 939,330
Jan 9, 2026 $ 893.79
-1.31%
$ 893,792 $ 938,612
Jan 8, 2026 $ 905.7
-0.24%
$ 905,698 $ 935,854
Jan 7, 2026 $ 907.87
+0.24%
$ 907,866 $ 940,148
Jan 6, 2026 $ 905.71
-0.91%
$ 905,709 $ 935,744
Jan 5, 2026 $ 914.04
+0.35%
$ 914,039 $ 939,801