Coinranking
Netflix xStock Historical Data
NFLXx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $803.94 | +0.43% | ||
| Jul 3, 2026 | $800.49 | +1.18% | ||
| Jul 2, 2026 | $791.12 | +7.93% | ||
| Jul 1, 2026 | $732.99 | +2.03% | ||
| Jun 30, 2026 | $718.44 | -4.72% | ||
| Jun 29, 2026 | $754.05 | +2.20% | ||
| Jun 27, 2026 | $744.93 | +0.00% | ||
| Jun 26, 2026 | $744.93 | -0.64% | ||
| Jun 25, 2026 | $749.7 | +4.00% | ||
| Jun 24, 2026 | $720.89 | +872.47% | ||
| Jun 23, 2026 | $74.13 | -4.14% | ||
| Jun 22, 2026 | $73.13 | -3.28% | ||
| Jun 19, 2026 | $779.03 | +0.00% | ||
| Jun 18, 2026 | $75.77 | -2.23% | ||
| Jun 17, 2026 | $779.25 | +0.00% | ||
| Jun 16, 2026 | $779.25 | +15.09% | ||
| Jun 15, 2026 | $677.08 | -0.05% | ||
| Jun 13, 2026 | $678.8 | +0.00% | ||
| Jun 12, 2026 | $678.8 | +3.24% | ||
| Jun 11, 2026 | $657.49 | +2.40% | ||
| Jun 10, 2026 | $642.05 | -5.41% | ||
| Jun 9, 2026 | $678.8 | +4.00% | ||
| Jun 8, 2026 | $80.82 | -1.25% | ||
| Jun 6, 2026 | $779.71 | +0.00% | ||
| Jun 5, 2026 | $779.71 | +0.00% | ||
| Jun 4, 2026 | $779.73 | +0.00% | ||
| Jun 3, 2026 | $779.73 | -5.69% | ||
| Jun 2, 2026 | $826.81 | +0.00% | ||
| Jun 1, 2026 | $826.78 | +1.99% | ||
| May 31, 2026 | $810.65 | -3.91% | ||
| May 30, 2026 | $843.68 | +0.09% | ||
| May 29, 2026 | $829.81 | -1.68% | ||
| May 28, 2026 | $843.99 | -2.66% | ||
| May 27, 2026 | $867.02 | -0.64% | ||
| May 26, 2026 | $872.6 | -0.80% | ||
| May 25, 2026 | $879.61 | -0.10% | ||
| May 24, 2026 | $880.52 | +0.02% | ||
| May 23, 2026 | $879.34 | -0.45% | ||
| May 22, 2026 | $883.31 | +0.24% | ||
| May 21, 2026 | $881.16 | +0.94% | ||
| May 20, 2026 | $872.91 | -2.65% | ||
| May 19, 2026 | $892.77 | -0.44% | ||
| May 18, 2026 | $897.05 | -1.00% | ||
| May 17, 2026 | $906.07 | +1.73% | ||
| May 16, 2026 | $890.65 | +1.76% | ||
| May 15, 2026 | $875.24 | +0.70% | ||
| May 14, 2026 | $869.17 | -0.72% | ||
| May 13, 2026 | $875.82 | -0.23% | ||
| May 12, 2026 | $879.04 | +3.09% | ||
| May 11, 2026 | $853 | -4.79% | ||