Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 926.75
-0.40%
$ 926,752 $ 920,745
Apr 22, 2026 $ 930.51
+0.17%
$ 930,514 $ 926,766
Apr 21, 2026 $ 928.9
-1.91%
$ 928,900 $ 925,271
Apr 20, 2026 $ 947.03
-5.29%
$ 947,029 $ 925,664
Apr 19, 2026 $ 999.98
+3.22%
$ 999,980 $ 904,494
Apr 18, 2026 $ 974.6
+0.65%
$ 974,600 $ 907,068
Apr 17, 2026 $ 963.32
-6.05%
$ 968,278 $ 930,281
Apr 16, 2026 $ 1,025.35
-4.41%
$ 1.03 million $ 937,882
Apr 15, 2026 $ 1,072.66
+1.39%
$ 1.07 million $ 936,820
Apr 14, 2026 $ 1,057.93
+2.55%
$ 1.06 million $ 933,292
Apr 13, 2026 $ 1,031.66
-9.64%
$ 1.03 million $ 938,488
Apr 12, 2026 $ 1,141.76
+4.49%
$ 1.14 million $ 932,890
Apr 11, 2026 $ 1,092.73
+5.91%
$ 1.09 million $ 930,072
Apr 10, 2026 $ 1,031.78
+1.09%
$ 1.03 million $ 936,602
Apr 9, 2026 $ 1,020.69
+2.79%
$ 1.02 million $ 936,761
Apr 8, 2026 $ 992.96
-1.13%
$ 992,962 $ 934,335
Apr 7, 2026 $ 1,004.33
+1.73%
$ 1 million $ 936,730
Apr 6, 2026 $ 987.2
-0.90%
$ 987,202 $ 938,459
Apr 5, 2026 $ 996.18
+0.70%
$ 996,180 $ 935,068
Apr 4, 2026 $ 989.24
+0.47%
$ 989,245 $ 934,022
Apr 3, 2026 $ 984.66
-0.55%
$ 984,657 $ 933,262
Apr 2, 2026 $ 989.97
+3.77%
$ 989,969 $ 937,811
Apr 1, 2026 $ 954.04
-0.78%
$ 954,044 $ 934,529
Mar 31, 2026 $ 961.53
+3.39%
$ 961,529 $ 931,042
Mar 30, 2026 $ 929.97
-0.85%
$ 929,965 $ 934,403
Mar 29, 2026 $ 937.92
+0.33%
$ 937,924 $ 925,926
Mar 28, 2026 $ 934.84
-0.67%
$ 934,839 $ 934,768
Mar 27, 2026 $ 941.51
+0.50%
$ 941,510 $ 970,302
Mar 26, 2026 $ 936.81
+1.49%
$ 936,807 $ 935,452
Mar 25, 2026 $ 923.22
+1.21%
$ 923,222 $ 938,651
Mar 24, 2026 $ 912.22
-2.44%
$ 912,224 $ 935,168
Mar 23, 2026 $ 935.03
+0.13%
$ 935,026 $ 934,569
Mar 22, 2026 $ 933.83
+0.43%
$ 933,826 $ 933,370
Mar 21, 2026 $ 929.85
+0.61%
$ 929,846 $ 936,239
Mar 20, 2026 $ 924.18
+0.43%
$ 924,176 $ 936,716
Mar 19, 2026 $ 920.18
-2.66%
$ 920,181 $ 936,575
Mar 18, 2026 $ 945.32
-0.91%
$ 945,321 $ 934,176
Mar 17, 2026 $ 953.99
-0.01%
$ 953,990 $ 935,343
Mar 16, 2026 $ 954.09
-0.01%
$ 954,093 $ 936,630
Mar 15, 2026 $ 954.19
+0.01%
$ 954,186 $ 935,926
Mar 14, 2026 $ 953.93
+0.05%
$ 954,087 $ 935,923
Mar 13, 2026 $ 953.5
+0.61%
$ 953,503 $ 936,257
Mar 12, 2026 $ 947.7
-0.47%
$ 947,699 $ 934,756
Mar 11, 2026 $ 952.22
-1.83%
$ 952,219 $ 934,087
Mar 10, 2026 $ 969.92
-0.81%
$ 969,922 $ 935,595
Mar 9, 2026 $ 977.85
-0.82%
$ 977,849 $ 936,132
Mar 8, 2026 $ 985.93
+0.00%
$ 985,926 $ 933,641
Mar 7, 2026 $ 985.92
-0.02%
$ 985,921 $ 934,931
Mar 6, 2026 $ 985.91
+0.80%
$ 985,908 $ 935,862
Mar 5, 2026 $ 978.12
-1.01%
$ 978,124 $ 942,620