Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $73.06
+1.88%
$73,056 $27,282
Aug 2, 2026 $71.71
+0.08%
$71,710 $265
Aug 1, 2026 $71.65
-0.17%
$71,650 $1,128
Jul 31, 2026 $71.77
-1.73%
$71,770 $26,706
Jul 30, 2026 $73.03
+0.05%
$73,034 $16,125
Jul 29, 2026 $73
-0.11%
$73,000 $9,821
Jul 28, 2026 $73.08
-89.63%
$73,080 $18,022
Jul 27, 2026 $704.83
+2.14%
$704,830 $122,465
Jul 26, 2026 $690.06
-2.07%
$690,060 $1,481
Jul 25, 2026 $704.68
+0.33%
$704,680 $1,478
Jul 24, 2026 $702.39
+2.28%
$702,390 $147,580
Jul 23, 2026 $686.71
+0.06%
$686,710 $103,036
Jul 22, 2026 $685.97
-0.03%
$686,320 $120,576
Jul 21, 2026 $686.18
+0.47%
$686,180 $95,880
Jul 20, 2026 $682.99
-0.22%
$682,990 $140,024
Jul 19, 2026 $684.52
-1.42%
$684,520 $1,283
Jul 18, 2026 $694.38
+1.11%
$694,380 $3,797
Jul 17, 2026 $684.25
-7.98%
$686,770 $160,237
Jul 16, 2026 $743.55
+0.77%
$743,550 $77,134
Jul 15, 2026 $737.84
+0.30%
$737,840 $15,739
Jul 14, 2026 $735.62
-0.68%
$735,620 $6,412
Jul 13, 2026 $740.62
+0.64%
$740,620 $7,335
Jul 12, 2026 $735.88
-4.50%
$735,880 $209
Jul 11, 2026 $770.59
+4.29%
$770,590 $106
Jul 10, 2026 $738.89
-1.99%
$738,890 $7,648
Jul 9, 2026 $753.86
-2.12%
$753,860 $7,008
Jul 8, 2026 $770.19
+1.40%
$770,190 $6,083
Jul 7, 2026 $774.16
+0.93%
$759,520 $5,519
Jul 6, 2026 $767.01
-1.70%
$767,010 $6,262
Jul 5, 2026 $780.29
+2.09%
$780,290 $462
Jul 4, 2026 $803.94
+0.43%
$803,940 $199
Jul 3, 2026 $800.49
+1.18%
$800,490 $1,351
Jul 2, 2026 $791.12
+7.93%
$791,120 $7,487
Jul 1, 2026 $732.99
+2.03%
$732,990 $7,096
Jun 30, 2026 $718.44
-4.72%
$718,440 $5,093
Jun 29, 2026 $754.05
+2.20%
$754,050 $7,529
Jun 27, 2026 $744.93
+0.00%
$744,930 $290
Jun 26, 2026 $744.93
-0.64%
$744,930 $1,153
Jun 25, 2026 $749.7
+4.00%
$749,700 $20
Jun 24, 2026 $720.89
+872.47%
$720,890 $44
Jun 23, 2026 $74.13
-4.14%
$74,130 $2,065
Jun 22, 2026 $73.13
-3.28%
$73,132 $6,885
Jun 19, 2026 $779.03
+0.00%
$-- $1
Jun 18, 2026 $75.77
-2.23%
$75,770 $2,651
Jun 17, 2026 $779.25
+0.00%
$-- $34
Jun 16, 2026 $779.25
+15.09%
$779,250 $710
Jun 15, 2026 $677.08
-0.05%
$677,080 $6
Jun 13, 2026 $678.8
+0.00%
$-- $22
Jun 12, 2026 $678.8
+3.24%
$678,800 $31
Jun 11, 2026 $657.49
+2.40%
$657,490 $14