Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1,103.9
+2.45%
$ 1.1 million $ 932,583
Apr 12, 6 PM $ 1,077.48
-2.34%
$ 1.08 million $ 933,375
Apr 12, 5 PM $ 1,103.35
+0.17%
$ 1.1 million $ 932,352
Apr 12, 4 PM $ 1,101.5
+0.11%
$ 1.1 million $ 931,773
Apr 12, 3 PM $ 1,100.26
+0.05%
$ 1.1 million $ 930,762
Apr 12, 2 PM $ 1,099.65
-3.10%
$ 1.1 million $ 922,049
Apr 12, 1 PM $ 1,134.86
+3.24%
$ 1.13 million $ 921,724
Apr 12, 12 PM $ 1,099.22
-3.18%
$ 1.1 million $ 921,185
Apr 12, 11 AM $ 1,135.35
+0.14%
$ 1.14 million $ 921,382
Apr 12, 10 AM $ 1,133.48
+0.25%
$ 1.13 million $ 930,841
Apr 12, 9 AM $ 1,130.62
+0.25%
$ 1.13 million $ 921,363
Apr 12, 8 AM $ 1,127.48
+1.20%
$ 1.13 million $ 921,251
Apr 12, 7 AM $ 1,122.37
+7.27%
$ 1.12 million $ 921,321
Apr 12, 6 AM $ 1,046.34
-4.27%
$ 1.05 million $ 930,265
Apr 12, 5 AM $ 1,092.96
+0.01%
$ 1.09 million $ 930,289
Apr 12, 4 AM $ 1,092.81
+0.00%
$ 1.09 million $ 930,482
Apr 12, 3 AM $ 1,092.8
+4.54%
$ 1.09 million $ 930,986
Apr 12, 2 AM $ 1,045.32
-4.34%
$ 1.05 million $ 930,686
Apr 12, 1 AM $ 1,092.8
+4.52%
$ 1.09 million $ 930,579
Apr 12, 12 AM $ 1,045.5
-4.32%
$ 1.05 million $ 930,419
Apr 11, 11 PM $ 1,092.73
+0.26%
$ 1.09 million $ 930,072
Apr 11, 10 PM $ 1,089.89
+3.76%
$ 1.09 million $ 930,413
Apr 11, 9 PM $ 1,050.43
+0.47%
$ 1.05 million $ 930,171
Apr 11, 8 PM $ 1,045.51
-4.31%
$ 1.05 million $ 930,367
Apr 11, 7 PM $ 1,092.56
+2.45%
$ 1.09 million $ 930,263
Apr 11, 6 PM $ 1,066.4
-0.17%
$ 1.07 million $ 929,074
Apr 11, 5 PM $ 1,068.27
+0.51%
$ 1.07 million $ 930,196
Apr 11, 4 PM $ 1,062.86
+0.16%
$ 1.06 million $ 930,751
Apr 11, 3 PM $ 1,061.15
-0.32%
$ 1.06 million $ 932,173
Apr 11, 2 PM $ 1,064.54
-0.70%
$ 1.06 million $ 932,887
Apr 11, 1 PM $ 1,072.01
+0.09%
$ 1.07 million $ 933,422
Apr 11, 12 PM $ 1,071.09
-3.14%
$ 1.07 million $ 933,699
Apr 11, 11 AM $ 1,105.76
+1.41%
$ 1.11 million $ 934,271
Apr 11, 10 AM $ 1,090.44
+1.53%
$ 1.09 million $ 934,218
Apr 11, 9 AM $ 1,073.98
-2.58%
$ 1.07 million $ 934,786
Apr 11, 8 AM $ 1,102.38
-1.43%
$ 1.1 million $ 935,140
Apr 11, 7 AM $ 1,118.4
+0.00%
$ 1.12 million $ 927,172
Apr 11, 6 AM $ 1,118.39
+0.03%
$ 1.12 million $ 926,891
Apr 11, 5 AM $ 1,118.06
+2.54%
$ 1.12 million $ 927,079
Apr 11, 4 AM $ 1,090.33
-0.01%
$ 1.09 million $ 936,387
Apr 11, 3 AM $ 1,090.44
+5.18%
$ 1.09 million $ 925,990
Apr 11, 2 AM $ 1,036.75
-4.96%
$ 1.04 million $ 936,393
Apr 11, 1 AM $ 1,090.86
+3.81%
$ 1.09 million $ 926,647
Apr 11, 12 AM $ 1,050.82
+1.85%
$ 1.05 million $ 936,573
Apr 10, 11 PM $ 1,031.78
+0.24%
$ 1.03 million $ 936,602
Apr 10, 10 PM $ 1,029.34
+0.00%
$ 1.03 million $ 936,996
Apr 10, 9 PM $ 1,029.34
-0.15%
$ 1.03 million $ 936,887
Apr 10, 8 PM $ 1,030.88
+0.07%
$ 1.03 million $ 936,728
Apr 10, 7 PM $ 1,030.18
+0.43%
$ 1.03 million $ 936,766
Apr 10, 6 PM $ 1,025.8
+0.27%
$ 1.03 million $ 936,868