Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 73.18
+0.00%
$ 73,177 $ 16,940
Jul 29, 7 AM $ 73.18
+0.36%
$ 73,179 $ 17,124
Jul 29, 6 AM $ 72.92
+0.16%
$ 72,918 $ 16,971
Jul 29, 5 AM $ 72.8
-0.25%
$ 72,800 $ 17,477
Jul 29, 4 AM $ 72.99
-0.05%
$ 72,986 $ 17,393
Jul 29, 3 AM $ 73.02
-0.01%
$ 73,020 $ 17,255
Jul 29, 2 AM $ 73.03
+0.01%
$ 73,029 $ 17,315
Jul 29, 1 AM $ 73.02
-0.08%
$ 73,020 $ 17,887
Jul 29, 12 AM $ 73.08
+0.00%
$ 73,080 $ 17,878
Jul 28, 11 PM $ 73.08
+0.04%
$ 73,080 $ 18,022
Jul 28, 10 PM $ 73.05
+0.43%
$ 73,050 $ 18,347
Jul 28, 9 PM $ 72.74
-0.01%
$ 72,740 $ 18,127
Jul 28, 8 PM $ 72.75
+0.34%
$ 72,747 $ 18,041
Jul 28, 7 PM $ 72.5
-1.11%
$ 72,500 $ 17,866
Jul 28, 6 PM $ 73.31
-0.17%
$ 73,313 $ 17,305
Jul 28, 5 PM $ 73.44
+0.30%
$ 73,440 $ 17,740
Jul 28, 4 PM $ 73.22
+0.09%
$ 73,221 $ 17,338
Jul 28, 3 PM $ 73.16
+0.12%
$ 73,158 $ 13,983
Jul 28, 2 PM $ 73.07
+0.66%
$ 73,073 $ 12,300
Jul 28, 1 PM $ 72.59
+1.09%
$ 72,591 $ 9,782
Jul 28, 12 PM $ 71.81
+0.25%
$ 71,808 $ 12,818
Jul 28, 11 AM $ 71.63
+0.81%
$ 71,627 $ 17,235
Jul 28, 10 AM $ 71.05
+0.03%
$ 71,051 $ 16,782
Jul 28, 9 AM $ 71.03
-0.24%
$ 71,027 $ 17,471
Jul 28, 8 AM $ 71.2
+0.05%
$ 71,198 $ 17,368
Jul 28, 7 AM $ 71.16
+0.41%
$ 71,163 $ 17,240
Jul 28, 6 AM $ 70.87
+0.48%
$ 70,870 $ 16,991
Jul 28, 5 AM $ 70.53
-0.43%
$ 70,534 $ 16,492
Jul 28, 4 AM $ 70.84
+0.00%
$ 70,840 $ 16,631
Jul 28, 3 AM $ 70.84
+0.40%
$ 70,840 $ 16,655
Jul 28, 2 AM $ 70.56
+0.03%
$ 70,558 $ 16,605
Jul 28, 1 AM $ 70.54
-0.37%
$ 70,539 $ 16,052
Jul 28, 12 AM $ 70.8
-89.96%
$ 70,800 $ 2,800
Jul 27, 11 PM $ 704.83
-0.10%
$ 704,830 $ 122,465
Jul 27, 10 PM $ 705.53
-0.01%
$ 705,530 $ 121,246
Jul 27, 9 PM $ 705.62
-0.04%
$ 705,620 $ 119,168
Jul 27, 8 PM $ 705.91
-1.15%
$ 705,910 $ 116,507
Jul 27, 7 PM $ 714.09
+0.67%
$ 714,090 $ 114,453
Jul 27, 6 PM $ 708.79
-0.32%
$ 708,790 $ 109,615
Jul 27, 5 PM $ 711.07
+0.00%
$ 711,070 $ 106,845
Jul 27, 4 PM $ 711.07
-0.26%
$ 711,070 $ 104,399
Jul 27, 3 PM $ 712.9
+1.06%
$ 712,900 $ 100,970
Jul 27, 2 PM $ 705.45
+0.25%
$ 705,450 $ 85,439
Jul 27, 1 PM $ 703.71
-0.24%
$ 703,710 $ 17,728
Jul 27, 12 PM $ 705.39
-0.18%
$ 705,390 $ 10,422
Jul 27, 11 AM $ 706.64
+1.16%
$ 706,640 $ 9,424
Jul 27, 10 AM $ 698.56
+0.06%
$ 698,562 $ 8,541
Jul 27, 9 AM $ 698.12
-0.01%
$ 698,117 $ 8,313
Jul 27, 8 AM $ 698.16
-0.32%
$ 698,158 $ 8,127
Jul 27, 7 AM $ 700.4
+0.00%
$ 700,400 $ 6,516