Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $1,152.16
-4.84%
$1.16 million $2.62 million
Sep 22 $1,210.18
-0.88%
$-- $1.21 million
Sep 15 $1,212.44
+2.15%
$-- $3,333
Sep 8 $1,178.32
-6.64%
$1.19 million $590,801
Sep 1 $1,225.5
+1.08%
$-- $629,611
Aug 25 $1,203.73
+0.10%
$-- $71,169
Aug 18 $1,203.96
-2.68%
$1.2 million $5.42 million
Aug 11 $1,237.12
+2.14%
$1.24 million $6.89 million
Aug 4 $1,211.16
+4.65%
$1.21 million $9.46 million
Jul 28 $1,157.79
-0.21%
$1.16 million $2.36 million
Download