Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $642.05
-5.41%
$642,050 $80
Jun 9, 2026 $678.8
+4.00%
$678,800 $21
Jun 8, 2026 $80.82
-1.25%
$80,820 $2,304
Jun 6, 2026 $779.71
+0.00%
$-- $22
Jun 5, 2026 $779.71
+0.00%
$779,710 $22
Jun 4, 2026 $779.73
+0.00%
$779,730 $22
Jun 3, 2026 $779.73
-5.69%
$779,730 $45
Jun 2, 2026 $826.81
+0.00%
$826,810 $170
Jun 1, 2026 $826.78
+1.99%
$826,780 $2,170
May 31, 2026 $810.65
-3.91%
$810,650 $869
May 30, 2026 $843.68
+0.09%
$843,670 $926,649
May 29, 2026 $829.81
-1.68%
$842,890 $927,026
May 28, 2026 $843.99
-2.66%
$828,731 $926,322
May 27, 2026 $867.02
-0.64%
$863,038 $925,738
May 26, 2026 $872.6
-0.80%
$880,419 $927,218
May 25, 2026 $879.61
-0.10%
$879,620 $927,960
May 24, 2026 $880.52
+0.02%
$880,510 $926,520
May 23, 2026 $879.34
-0.45%
$880,312 $928,888
May 22, 2026 $883.31
+0.24%
$883,320 $927,380
May 21, 2026 $881.16
+0.94%
$881,160 $925,663
May 20, 2026 $872.91
-2.65%
$872,920 $927,187
May 19, 2026 $892.77
-0.44%
$896,680 $924,663
May 18, 2026 $897.05
-1.00%
$896,690 $927,580
May 17, 2026 $906.07
+1.73%
$890,658 $926,707
May 16, 2026 $890.65
+1.76%
$890,650 $926,818
May 15, 2026 $875.24
+0.70%
$875,238 $923,333
May 14, 2026 $869.17
-0.72%
$869,169 $923,798
May 13, 2026 $875.82
-0.23%
$875,821 $926,761
May 12, 2026 $879.04
+3.09%
$879,036 $926,147
May 11, 2026 $853
-4.79%
$853,002 $924,078
May 10, 2026 $895.92
+0.10%
$895,921 $924,139
May 9, 2026 $895.04
+2.37%
$895,040 $921,991
May 8, 2026 $873.27
-1.93%
$873,270 $927,309
May 7, 2026 $885.15
+0.37%
$885,150 $924,427
May 6, 2026 $882.06
+0.66%
$882,060 $927,486
May 5, 2026 $876.29
-3.67%
$876,289 $925,575
May 4, 2026 $909.64
+12.70%
$909,643 $925,991
May 3, 2026 $786.36
+0.76%
$786,360 $925,184
May 2, 2026 $807.15
-12.24%
$807,150 $961,714
May 1, 2026 $919.7
-1.63%
$919,705 $929,336
Apr 30, 2026 $934.98
+2.22%
$934,973 $924,964
Apr 29, 2026 $915.74
-0.40%
$914,640 $927,123
Apr 28, 2026 $919.38
+0.57%
$919,390 $922,033
Apr 27, 2026 $913.4
-6.10%
$914,129 $939,116
Apr 26, 2026 $972.76
-0.45%
$972,763 $942,303
Apr 25, 2026 $977.12
+5.56%
$977,116 $942,289
Apr 24, 2026 $925.63
-0.12%
$925,630 $926,113
Apr 23, 2026 $926.75
-0.40%
$926,752 $920,745
Apr 22, 2026 $930.51
+0.17%
$930,514 $926,766
Apr 21, 2026 $928.9
-1.91%
$928,900 $925,271