Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 910.81
+0.04%
$ 910,815 $ 939,918
Jan 3, 2026 $ 910.44
+0.08%
$ 910,440 $ 939,327
Jan 2, 2026 $ 909.73
-2.88%
$ 909,725 $ 939,275
Jan 1, 2026 $ 936.74
+0.04%
$ 936,736 $ 937,628
Dec 31, 2025 $ 936.02
-0.04%
$ 936,371 $ 939,673
Dec 30, 2025 $ 937.09
-0.31%
$ 936,353 $ 936,657
Dec 29, 2025 $ 940.03
-0.40%
$ 940,026 $ 948,773
Dec 28, 2025 $ 943.8
+0.00%
$ 943,824 $ 935,814
Dec 27, 2025 $ 943.8
-0.04%
$ 943,795 $ 941,395
Dec 26, 2025 $ 944.57
+1.00%
$ 944,207 $ 948,258
Dec 25, 2025 $ 935.17
-0.09%
$ 935,227 $ 943,989
Dec 24, 2025 $ 935.92
+0.19%
$ 935,983 $ 941,792
Dec 23, 2025 $ 934.11
+0.19%
$ 934,112 $ 936,509
Dec 22, 2025 $ 932.25
-1.60%
$ 932,324 $ 937,511
Dec 21, 2025 $ 947.46
+0.00%
$ 947,460 $ 11,257
Dec 20, 2025 $ 943.85
+0.00%
$ 943,850 $ 13,741
Dec 19, 2025 $ 94.39
+0.68%
$ 94,498 $ 6,442
Dec 18, 2025 $ 93.9
-0.50%
$ 93,901 $ 6,499
Dec 17, 2025 $ 94.58
-1.16%
$ 94,575 $ 15,491
Dec 16, 2025 $ 94.49
+0.94%
$ 95,608 $ 9,655
Dec 15, 2025 $ 93.84
-1.28%
$ 93,607 $ 11,550
Dec 12, 2025 $ 95.07
+0.77%
$ 95,069 $ 11,486
Dec 11, 2025 $ 94.35
+1.40%
$ 94,346 $ 9,662
Dec 10, 2025 $ 93.34
-91.40%
$ 93,340 $ 10,178
Dec 9, 2025 $ 1,085.62
+27.96%
$ 1.09 million $ 22
Dec 8, 2025 $ 95.9
-5.07%
$ 95,900 $ 19,745
Dec 7, 2025 $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 2025 $ 867.38
-0.63%
$ 867,383 $ 35
Dec 5, 2025 $ 100.87
-2.62%
$ 100,868 $ 27,247
Dec 4, 2025 $ 1,177.1
-0.07%
$ 1.18 million $ 24
Dec 3, 2025 $ 1,177.97
-4.91%
$ 1.18 million $ 152
Dec 2, 2025 $ 944.04
+0.43%
$ 944,044 $ 19
Dec 1, 2025 $ 1,217.66
-0.42%
$ 1.22 million $ 24
Nov 30, 2025 $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 28, 2025 $ 110.14
+6.36%
$ 110,140 $ 15,813
Nov 27, 2025 $ 103.5
+0.00%
$ -- $ 37,397
Nov 26, 2025 $ 108.75
+4.19%
$ 108,880 $ 39,279
Nov 25, 2025 $ 107.25
-1.69%
$ 104,622 $ 16,021
Nov 24, 2025 $ 109.07
+6.49%
$ 109,090 $ 15,997
Nov 22, 2025 $ 101.92
+0.00%
$ -- $ 14,586
Nov 21, 2025 $ 101.92
-0.46%
$ 101,920 $ 13,973
Nov 20, 2025 $ 108.05
-2.26%
$ 108,050 $ 23,834
Nov 19, 2025 $ 110.23
-3.48%
$ 110,234 $ 31,600
Nov 18, 2025 $ 114.21
+3.36%
$ 114,210 $ 95,533
Nov 14, 2025 $ 1,120.7
-2.86%
$ 1.12 million $ 46,020
Nov 13, 2025 $ 1,185.33
-0.07%
$ 1.19 million $ 5,602
Nov 12, 2025 $ 1,137.58
-0.04%
$ -- $ 4,912
Nov 11, 2025 $ 1,165.04
+4.04%
$ 1.17 million $ 6,085
Nov 10, 2025 $ 1,091.61
-0.44%
$ 1.09 million $ 6,902
Nov 9, 2025 $ 1,096.39
+0.00%
$ 1.1 million $ 36