Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $1,120.7
-2.86%
$1.12 million $46,020
Nov 13, 2025 $1,185.33
-0.07%
$1.19 million $5,602
Nov 12, 2025 $1,137.58
-0.04%
$-- $4,912
Nov 11, 2025 $1,165.04
+4.04%
$1.17 million $6,085
Nov 10, 2025 $1,091.61
-0.44%
$1.09 million $6,902
Nov 9, 2025 $1,096.39
+0.00%
$1.1 million $36
Nov 7, 2025 $1,132.61
+1.67%
$1.13 million $6,780
Nov 6, 2025 $1,112.41
+0.12%
$1.11 million $1,982
Nov 5, 2025 $1,098.09
+1.76%
$1.1 million $5,419
Nov 4, 2025 $1,079.11
-2.90%
$1.08 million $8,255
Nov 3, 2025 $1,088.59
-2.87%
$1.09 million $49,339
Oct 31, 2025 $1,127.21
-0.14%
$1.13 million $24,101
Oct 30, 2025 $1,128.62
+2.32%
$1.13 million $18,387
Oct 29, 2025 $1,103.68
-0.32%
$1.1 million $14,587
Oct 28, 2025 $1,107.51
+0.60%
$1.11 million $27,229
Oct 27, 2025 $1,100.94
+2.49%
$1.1 million $32,821
Oct 26, 2025 $1,074.2
-3.41%
$1.07 million $438
Oct 24, 2025 $1,108.47
-0.90%
$1.11 million $1,587
Oct 23, 2025 $1,117.09
-0.79%
$1.12 million $3,039
Oct 22, 2025 $1,125.05
-3.58%
$1.12 million $4,077
Oct 21, 2025 $1,170.83
-5.85%
$1.17 million $12,150
Oct 20, 2025 $1,243.62
+4.21%
$1.24 million $1,324
Oct 17, 2025 $1,205.91
+1.87%
$1.21 million $7,284
Oct 16, 2025 $1,175.7
-2.23%
$1.18 million $763
Oct 15, 2025 $1,208.7
-0.76%
$1.2 million $837
Oct 14, 2025 $1,217.3
-0.20%
$1.22 million $809
Oct 13, 2025 $1,231.07
+0.29%
$-- $29,475
Oct 10, 2025 $1,226.38
-0.80%
$-- $553
Oct 9, 2025 $1,236.32
+2.31%
$1.24 million $1,172
Oct 8, 2025 $1,207.29
+1.46%
$-- $3,550
Oct 7, 2025 $1,189.9
+2.26%
$1.19 million $19,004
Oct 6, 2025 $1,163.56
+0.74%
$1.16 million $757,877
Oct 5, 2025 $1,155.06
+0.25%
$1.16 million $121,057
Oct 4, 2025 $1,152.16
-0.12%
$1.15 million $189,158
Oct 3, 2025 $1,154.14
-0.75%
$1.15 million $530,510
Oct 2, 2025 $1,162.92
-0.66%
$1.16 million $621,192
Oct 1, 2025 $1,170.68
-1.93%
$1.17 million $819,101
Sep 30, 2025 $1,193.53
-1.21%
$1.19 million $462,115
Sep 29, 2025 $1,207.61
-0.26%
$1.21 million $491
Sep 28, 2025 $1,210.18
+0.00%
$-- $789
Sep 27, 2025 $1,210.18
+0.08%
$1.21 million $10,627
Sep 26, 2025 $1,209.6
+0.23%
$1.21 million $497,612
Sep 25, 2025 $1,206.88
+1.50%
$1.21 million $643,350
Sep 24, 2025 $1,189.17
-3.22%
$1.19 million $631
Sep 23, 2025 $1,228.75
+0.11%
$1.23 million $600
Sep 22, 2025 $1,220.44
-0.04%
$1.22 million $61,159
Sep 19, 2025 $1,212.44
+0.45%
$-- $485
Sep 18, 2025 $1,212.23
-0.71%
$1.21 million $1,559
Sep 17, 2025 $1,223.83
+1.86%
$1.22 million $626
Sep 16, 2025 $1,201.47
-0.21%
$1.2 million $187