Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 1,212.44
+0.45%
$ -- $ 485
Sep 18, 2025 $ 1,212.23
-0.71%
$ 1.21 million $ 1,559
Sep 17, 2025 $ 1,223.83
+1.86%
$ 1.22 million $ 626
Sep 16, 2025 $ 1,201.47
-0.21%
$ 1.2 million $ 187
Sep 15, 2025 $ 1,191.37
+0.37%
$ 1.19 million $ 476
Sep 14, 2025 $ 1,190.5
+1.03%
$ 1.19 million $ 14,275
Sep 13, 2025 $ 1,178.32
-0.88%
$ 1.18 million $ 1,070
Sep 12, 2025 $ 1,188.75
-4.33%
$ 1.19 million $ 318,792
Sep 11, 2025 $ 1,242.88
-0.34%
$ 1.24 million $ 456
Sep 10, 2025 $ 1,247.09
-1.20%
$ 1.25 million $ 270,484
Sep 4, 2025 $ 1,225.5
+0.00%
$ -- $ 304,942
Sep 3, 2025 $ 1,225.5
+1.08%
$ 1.23 million $ 324,669
Aug 25, 2025 $ 1,203.73
+0.10%
$ -- $ 71,169
Aug 24, 2025 $ 1,202.53
-0.21%
$ 1.2 million $ 101,058
Aug 23, 2025 $ 1,203.96
+0.12%
$ 1.2 million $ 227,431
Aug 22, 2025 $ 1,205.11
-0.04%
$ 1.21 million $ 1.01 million
Aug 21, 2025 $ 1,209.93
-0.09%
$ 1.21 million $ 1.11 million
Aug 20, 2025 $ 1,211.76
+0.16%
$ 1.21 million $ 1.07 million
Aug 19, 2025 $ 1,214.84
-2.34%
$ 1.21 million $ 1.01 million
Aug 18, 2025 $ 1,244
+0.56%
$ 1.24 million $ 979,000
Aug 17, 2025 $ 1,237.12
+0.00%
$ 1.24 million $ 158,852
Aug 16, 2025 $ 1,237.12
-0.22%
$ 1.24 million $ 145,440
Aug 15, 2025 $ 1,239.89
+0.82%
$ 1.24 million $ 783,042
Aug 14, 2025 $ 1,229.83
+2.14%
$ 1.23 million $ 977,746
Aug 13, 2025 $ 1,204.06
-1.58%
$ 1.2 million $ 1.25 million
Aug 12, 2025 $ 1,224.21
+0.49%
$ 1.22 million $ 1.8 million
Aug 11, 2025 $ 1,218.3
+0.59%
$ 1.22 million $ 1.77 million
Aug 10, 2025 $ 1,211.19
+0.00%
$ 1.21 million $ 225,403
Aug 9, 2025 $ 1,211.16
-0.32%
$ 1.21 million $ 230,879
Aug 8, 2025 $ 1,212.47
+2.75%
$ 1.21 million $ 1.79 million
Aug 7, 2025 $ 1,180
+0.12%
$ 1.18 million $ 1.92 million
Aug 6, 2025 $ 1,173.28
+2.25%
$ 1.17 million $ 1.85 million
Aug 5, 2025 $ 1,147.51
-2.10%
$ 1.15 million $ 1.81 million
Aug 4, 2025 $ 1,172.17
+1.28%
$ 1.17 million $ 1.86 million
Aug 3, 2025 $ 1,159.1
+0.17%
$ 1.16 million $ 430,348
Aug 2, 2025 $ 1,157.79
-0.07%
$ 1.16 million $ 306,387
Aug 1, 2025 $ 1,158.39
-0.16%
$ 1.16 million $ 2.06 million
Download