AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000124
+0.00%
$ 118,351 $ 87
Today, at 10 PM $ 0.000124
-0.24%
$ 120,529 $ 87
Today, at 9 PM $ 0.000125
+0.20%
$ 120,898 $ 87
Today, at 8 PM $ 0.000124
-0.43%
$ 120,076 $ 87
Today, at 7 PM $ 0.000125
-0.52%
$ 120,635 $ 88
Today, at 6 PM $ 0.000125
+0.46%
$ 121,153 $ 136
Today, at 5 PM $ 0.000124
+0.17%
$ 120,109 $ 135
Today, at 4 PM $ 0.000123
-0.39%
$ 118,967 $ 135
Today, at 3 PM $ 0.000123
+0.11%
$ 118,879 $ 134
Today, at 2 PM $ 0.000123
+0.87%
$ 118,931 $ 133
Today, at 1 PM $ 0.000122
-0.52%
$ 118,059 $ 183
Today, at 12 PM $ 0.000122
+0.11%
$ 118,278 $ 182
Today, at 11 AM $ 0.000122
-0.35%
$ 118,113 $ 185
Today, at 10 AM $ 0.000122
-0.29%
$ 118,575 $ 295
Today, at 9 AM $ 0.000122
-0.49%
$ 118,540 $ 318
Today, at 8 AM $ 0.000123
-0.24%
$ 118,874 $ 294
Today, at 7 AM $ 0.000123
+0.27%
$ 119,096 $ 297
Today, at 6 AM $ 0.000122
-0.23%
$ 118,353 $ 298
Today, at 5 AM $ 0.000122
-0.05%
$ 118,599 $ 298
Today, at 4 AM $ 0.000122
-1.06%
$ 118,571 $ 297
Today, at 3 AM $ 0.000124
-1.14%
$ 119,833 $ 243
Today, at 2 AM $ 0.000125
-0.19%
$ 121,269 $ 245
Today, at 1 AM $ 0.000126
-0.37%
$ 121,593 $ 245
Today, at 12 AM $ 0.000126
+0.16%
$ 121,939 $ 246
Yesterday, at 11 PM $ 0.000125
-0.42%
$ 121,519 $ 246
Yesterday, at 10 PM $ 0.000126
+0.37%
$ 122,077 $ 247
Yesterday, at 9 PM $ 0.000127
-0.65%
$ 122,951 $ 249
Yesterday, at 8 PM $ 0.000128
-0.13%
$ 123,797 $ 250
Yesterday, at 7 PM $ 0.000128
+0.37%
$ 124,000 $ 251
Yesterday, at 6 PM $ 0.000127
-0.07%
$ 122,747 $ 248
Yesterday, at 5 PM $ 0.000127
-0.58%
$ 123,028 $ 198
Yesterday, at 4 PM $ 0.000127
-0.61%
$ 123,471 $ 208
Yesterday, at 3 PM $ 0.000129
+1.16%
$ 124,577 $ 214
Yesterday, at 2 PM $ 0.000127
-0.38%
$ 122,841 $ 237
Yesterday, at 1 PM $ 0.000128
-0.92%
$ 123,554 $ 193
Yesterday, at 12 PM $ 0.000129
+0.47%
$ 124,959 $ 197
Yesterday, at 11 AM $ 0.000128
-0.56%
$ 124,453 $ 194
Yesterday, at 10 AM $ 0.00013
-0.03%
$ 126,300 $ 164
Yesterday, at 9 AM $ 0.00013
-0.54%
$ 126,147 $ 64
Yesterday, at 8 AM $ 0.000131
+0.02%
$ 126,764 $ 64
Yesterday, at 7 AM $ 0.000131
-0.14%
$ 126,526 $ 62
Yesterday, at 6 AM $ 0.000131
+0.20%
$ 127,029 $ 82
Yesterday, at 5 AM $ 0.000131
+0.52%
$ 126,823 $ 85
Yesterday, at 4 AM $ 0.00013
-0.56%
$ 125,948 $ 85
Yesterday, at 3 AM $ 0.000131
-0.03%
$ 126,724 $ 82
Yesterday, at 2 AM $ 0.000131
-0.31%
$ 126,681 $ 82
Yesterday, at 1 AM $ 0.000131
-0.20%
$ 126,863 $ 82
Yesterday, at 12 AM $ 0.000131
+0.42%
$ 127,197 $ 91
May 26, 11 PM $ 0.000131
+0.18%
$ 126,700 $ 93
May 26, 10 PM $ 0.000131
-0.22%
$ 126,680 $ 99
Download