AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000182
+0.00%
$176,432 $139
Yesterday, at 11 PM $0.000182
+0.75%
$176,432 $139
Yesterday, at 10 PM $0.00018
+1.51%
$174,238 $98
Yesterday, at 9 PM $0.000177
+0.75%
$171,644 $38
Yesterday, at 5 PM $0.000176
+0.00%
$169,943 $13
Yesterday, at 12 PM $0.000175
+0.00%
$169,094 $42
Aug 25, 5 PM $0.000175
-0.35%
$169,338 $274
Aug 25, 5 AM $0.000189
-0.57%
$183,027 $513
Aug 25, 1 AM $0.000189
+0.00%
$183,160 $499
Aug 25, 12 AM $0.000189
+1.51%
$183,158 $489
Aug 24, 11 PM $0.000186
+0.75%
$179,990 $355
Aug 24, 10 PM $0.000184
+0.02%
$178,643 $335
Aug 24, 9 PM $0.000184
+0.00%
$178,200 $297
Aug 24, 4 PM $0.000184
+0.25%
$177,755 $287
Aug 24, 3 PM $0.000182
-0.25%
$176,425 $261
Aug 24, 12 PM $0.000181
+0.50%
$175,550 $173
Aug 24, 11 AM $0.000181
+0.00%
$175,550 $56
Aug 24, 1 AM $0.00018
+0.00%
$174,653 $90
Aug 23, 10 PM $0.00018
+0.00%
$174,673 $115
Aug 23, 9 PM $0.000181
+0.00%
$175,552 $95
Aug 23, 2 AM $0.000181
+0.11%
$175,118 $523
Aug 23, 1 AM $0.000179
+0.00%
$173,809 $511
Aug 23, 12 AM $0.00018
+0.00%
$174,681 $499
Aug 22, 7 AM $0.000179
+0.00%
$173,688 $881
Aug 22, 5 AM $0.000179
-1.50%
$173,800 $1,120
Aug 22, 4 AM $0.000183
+1.75%
$176,856 $1,013
Aug 22, 3 AM $0.000179
+0.75%
$173,808 $746
Aug 22, 2 AM $0.000178
+0.75%
$172,518 $690
Aug 21, 11 PM $0.000176
-0.50%
$170,370 $734
Aug 21, 10 PM $0.000177
+0.25%
$171,226 $705
Aug 21, 9 PM $0.000176
+1.00%
$170,377 $676
Aug 21, 5 PM $0.000174
+0.00%
$168,260 $708
Aug 21, 4 PM $0.000174
+0.75%
$168,261 $700
Aug 21, 3 PM $0.000172
+0.00%
$166,172 $648
Aug 21, 7 AM $0.000172
-0.86%
$166,980 $561
Aug 21, 3 AM $0.000174
-0.25%
$168,684 $312
Aug 21, 2 AM $0.000175
-0.25%
$169,100 $304
Aug 21, 1 AM $0.000175
+0.25%
$169,102 $364
Aug 21, 12 AM $0.000174
+0.25%
$168,260 $328
Aug 20, 11 PM $0.000173
+0.00%
$167,840 $296
Aug 20, 9 PM $0.000173
+0.00%
$167,842 $473
Aug 20, 7 PM $0.000172
+0.77%
$166,619 $614
Aug 20, 6 PM $0.000169
+0.00%
$164,066 $614
Aug 20, 2 PM $0.000169
+0.00%
$164,103 $775
Aug 20, 8 AM $0.000169
+0.75%
$164,112 $757
Aug 20, 7 AM $0.000168
+0.00%
$162,480 $701
Aug 20, 6 AM $0.000168
+0.00%
$162,480 $696
Aug 20, 2 AM $0.000167
+1.72%
$162,163 $688
Aug 20, 1 AM $0.000159
+0.00%
$153,603 $601
Aug 19, 10 PM $0.000175
+0.00%
$169,100 $421
Download