AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000143
+0.00%
$ 138,791 $ 137
Today, at 5 AM $ 0.000142
-0.36%
$ 137,779 $ 135
Today, at 4 AM $ 0.000143
+0.19%
$ 138,699 $ 136
Today, at 3 AM $ 0.000143
+0.05%
$ 138,309 $ 136
Today, at 2 AM $ 0.000143
-0.27%
$ 138,418 $ 136
Today, at 1 AM $ 0.000143
-0.29%
$ 138,489 $ 167
Yesterday, at 12 AM $ 0.000143
+0.35%
$ 138,715 $ 164
Yesterday, at 11 PM $ 0.000142
-0.66%
$ 138,053 $ 163
Yesterday, at 10 PM $ 0.000143
-0.37%
$ 138,928 $ 190
Yesterday, at 9 PM $ 0.000144
-0.13%
$ 139,573 $ 199
Yesterday, at 8 PM $ 0.000144
+0.61%
$ 139,515 $ 198
Yesterday, at 7 PM $ 0.000143
+0.37%
$ 138,946 $ 214
Yesterday, at 6 PM $ 0.000143
-0.42%
$ 138,400 $ 245
Yesterday, at 5 PM $ 0.000143
+1.05%
$ 138,679 $ 259
Yesterday, at 4 PM $ 0.000141
+0.16%
$ 136,476 $ 161
Yesterday, at 3 PM $ 0.00014
+0.07%
$ 136,168 $ 166
Yesterday, at 2 PM $ 0.00014
-0.45%
$ 136,068 $ 168
Yesterday, at 1 PM $ 0.000141
+0.17%
$ 136,758 $ 163
Yesterday, at 12 PM $ 0.000141
+0.21%
$ 136,891 $ 161
Yesterday, at 11 AM $ 0.000141
+0.13%
$ 136,732 $ 161
Yesterday, at 10 AM $ 0.000141
+0.08%
$ 136,613 $ 161
Yesterday, at 9 AM $ 0.000141
+0.02%
$ 136,657 $ 161
Yesterday, at 8 AM $ 0.000141
-0.01%
$ 136,739 $ 161
Yesterday, at 7 AM $ 0.000141
+0.18%
$ 136,894 $ 161
Yesterday, at 6 AM $ 0.000141
-0.16%
$ 136,704 $ 161
Yesterday, at 5 AM $ 0.000141
-0.03%
$ 136,664 $ 163
Yesterday, at 4 AM $ 0.000141
-0.34%
$ 136,641 $ 163
Yesterday, at 3 AM $ 0.000141
-0.21%
$ 137,075 $ 164
Yesterday, at 2 AM $ 0.000142
+0.00%
$ 137,452 $ 174
Yesterday, at 1 AM $ 0.000143
-1.80%
$ 138,470 $ 169
Apr 12, 12 AM $ 0.000145
-0.12%
$ 140,975 $ 147
Apr 11, 11 PM $ 0.000145
+0.11%
$ 141,119 $ 147
Apr 11, 10 PM $ 0.000145
-0.01%
$ 141,117 $ 120
Apr 11, 9 PM $ 0.000145
+0.00%
$ 140,902 $ 103
Apr 11, 8 PM $ 0.000145
-0.34%
$ 141,005 $ 88
Apr 11, 7 PM $ 0.000145
-0.24%
$ 141,215 $ 60
Apr 11, 6 PM $ 0.000145
-0.13%
$ 141,114 $ 20
Apr 11, 5 PM $ 0.000146
+0.34%
$ 141,483 $ 20
Apr 11, 4 PM $ 0.000145
-0.01%
$ 140,411 $ 20
Apr 11, 3 PM $ 0.000145
+0.02%
$ 140,352 $ 12
Apr 11, 2 PM $ 0.000144
-0.01%
$ 140,092 $ 57
Apr 11, 1 PM $ 0.000144
-0.10%
$ 140,191 $ 87
Apr 11, 12 PM $ 0.000145
+0.11%
$ 140,267 $ 132
Apr 11, 11 AM $ 0.000144
+0.12%
$ 140,072 $ 162
Apr 11, 10 AM $ 0.000144
-0.45%
$ 140,048 $ 166
Apr 11, 9 AM $ 0.000145
+0.43%
$ 141,000 $ 167
Apr 11, 8 AM $ 0.000145
+0.17%
$ 140,403 $ 176
Apr 11, 7 AM $ 0.000145
+0.19%
$ 140,282 $ 184
Apr 11, 6 AM $ 0.000144
-0.03%
$ 139,955 $ 183
Apr 11, 5 AM $ 0.000144
-0.04%
$ 140,213 $ 181
Download