AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
11:56 PM $0.000182
+0.00%
$176,432 $139
11:52 PM $0.000182
+0.00%
$175,989 $138
11:50 PM $0.000182
+0.00%
$175,989 $125
11:44 PM $0.000181
+0.00%
$175,550 $110
11:43 PM $0.000181
+0.00%
$175,550 $105
11:24 PM $0.000181
+0.00%
$175,112 $99
10:40 PM $0.00018
+0.00%
$174,238 $98
10:37 PM $0.00018
+0.00%
$174,238 $94
10:21 PM $0.000181
+0.24%
$175,099 $83
10:19 PM $0.00018
+0.00%
$174,226 $76
10:18 PM $0.00018
+0.00%
$174,226 $70
10:17 PM $0.000179
+0.00%
$174,226 $63
10:16 PM $0.000179
+0.00%
$174,226 $56
10:15 PM $0.000178
+0.00%
$174,226 $56
10:13 PM $0.000178
+0.00%
$172,512 $51
10:11 PM $0.000178
+0.00%
$172,512 $45
10:01 PM $0.000177
+0.00%
$171,650 $42
9:53 PM $0.000177
+0.00%
$171,644 $38
9:51 PM $0.000177
+0.00%
$171,644 $32
9:17 PM $0.000176
+0.00%
$170,796 $25
9:13 PM $0.000176
+0.00%
$170,368 $24
9:10 PM $0.000176
+0.00%
$170,368 $19
5:29 PM $0.000176
+0.00%
$169,943 $13
12:30 PM $0.000175
+0.00%
$-- $42
Download