AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000143
+0.00%
$ 138,791 $ 137
6:43 AM $ 0.000143
+0.00%
$ 138,987 $ 136
6:33 AM $ 0.000143
+0.00%
$ 138,883 $ 136
6:23 AM $ 0.000143
+0.00%
$ 138,421 $ 136
6:13 AM $ 0.000142
+0.00%
$ 138,163 $ 136
6:03 AM $ 0.000142
+0.00%
$ 138,013 $ 135
5:53 AM $ 0.000142
+0.00%
$ 137,779 $ 135
5:43 AM $ 0.000142
+0.00%
$ 137,854 $ 136
5:33 AM $ 0.000142
+0.00%
$ 137,934 $ 136
5:23 AM $ 0.000142
+0.00%
$ 137,913 $ 136
5:13 AM $ 0.000143
+0.00%
$ 138,314 $ 136
5:03 AM $ 0.000142
+0.00%
$ 138,280 $ 136
4:53 AM $ 0.000143
+0.00%
$ 138,699 $ 136
4:43 AM $ 0.000143
+0.00%
$ 138,442 $ 136
4:33 AM $ 0.000142
+0.00%
$ 138,281 $ 136
4:23 AM $ 0.000143
+0.00%
$ 138,481 $ 136
4:13 AM $ 0.000143
+0.00%
$ 138,483 $ 136
4:03 AM $ 0.000143
+0.00%
$ 138,431 $ 136
3:53 AM $ 0.000143
+0.00%
$ 138,309 $ 136
3:43 AM $ 0.000143
+0.00%
$ 138,549 $ 136
3:33 AM $ 0.000143
+0.00%
$ 138,515 $ 136
3:23 AM $ 0.000143
+0.00%
$ 138,394 $ 136
3:13 AM $ 0.000143
+0.00%
$ 138,371 $ 136
3:03 AM $ 0.000142
+0.00%
$ 138,235 $ 136
2:53 AM $ 0.000143
+0.00%
$ 138,418 $ 136
2:43 AM $ 0.000143
+0.00%
$ 138,832 $ 136
2:33 AM $ 0.000143
+0.00%
$ 138,596 $ 139
2:23 AM $ 0.000143
+0.00%
$ 138,664 $ 139
2:13 AM $ 0.000143
+0.00%
$ 138,932 $ 142
2:03 AM $ 0.000143
+0.00%
$ 138,792 $ 150
1:53 AM $ 0.000143
+0.00%
$ 138,489 $ 167
1:43 AM $ 0.000143
+0.00%
$ 138,466 $ 166
1:33 AM $ 0.000143
+0.00%
$ 138,382 $ 168
1:23 AM $ 0.000144
+0.00%
$ 139,336 $ 167
1:13 AM $ 0.000143
+0.00%
$ 138,928 $ 164
1:03 AM $ 0.000143
+0.00%
$ 138,895 $ 164
12:53 AM $ 0.000143
+0.00%
$ 138,715 $ 164
12:43 AM $ 0.000143
+0.00%
$ 138,438 $ 164
12:33 AM $ 0.000143
+0.00%
$ 138,395 $ 164
12:23 AM $ 0.000143
+0.00%
$ 138,374 $ 163
12:13 AM $ 0.000142
+0.00%
$ 138,099 $ 164
12:03 AM $ 0.000142
+0.00%
$ 138,053 $ 163
11:53 PM $ 0.000142
+0.00%
$ 138,053 $ 163
11:43 PM $ 0.000142
+0.00%
$ 137,922 $ 163
11:33 PM $ 0.000142
+0.00%
$ 138,044 $ 164
11:23 PM $ 0.000143
+0.00%
$ 138,309 $ 164
11:13 PM $ 0.000143
+0.00%
$ 138,554 $ 191
11:03 PM $ 0.000143
+0.00%
$ 138,970 $ 191
10:53 PM $ 0.000143
+0.00%
$ 138,928 $ 190
10:43 PM $ 0.000142
+0.00%
$ 138,133 $ 202
Download