AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000124
+0.00%
$ 118,351 $ 87
10:50 PM $ 0.000124
+0.00%
$ 118,351 $ 87
10:20 PM $ 0.000125
+0.00%
$ 118,351 $ 87
9:50 PM $ 0.000125
+0.00%
$ 118,351 $ 87
9:20 PM $ 0.000125
+0.00%
$ 118,351 $ 87
8:50 PM $ 0.000124
+0.00%
$ 118,351 $ 87
8:20 PM $ 0.000125
+0.00%
$ 118,351 $ 87
7:50 PM $ 0.000125
+0.00%
$ 118,351 $ 88
7:20 PM $ 0.000125
+0.00%
$ 118,351 $ 88
6:50 PM $ 0.000125
+0.00%
$ 118,351 $ 136
6:20 PM $ 0.000125
+0.00%
$ 118,351 $ 136
5:50 PM $ 0.000124
+0.00%
$ 118,351 $ 135
5:20 PM $ 0.000124
+0.00%
$ 118,351 $ 134
4:50 PM $ 0.000123
+0.00%
$ 118,351 $ 135
4:20 PM $ 0.000123
+0.00%
$ 118,351 $ 134
3:50 PM $ 0.000123
+0.00%
$ 118,351 $ 134
3:20 PM $ 0.000123
+0.00%
$ 118,351 $ 134
2:50 PM $ 0.000123
+0.00%
$ 118,351 $ 133
2:20 PM $ 0.000121
+0.00%
$ 118,351 $ 134
2:10 PM $ 0.000122
+0.00%
$ 118,351 $ 133
2:00 PM $ 0.000122
+0.00%
$ 118,351 $ 182
1:50 PM $ 0.000122
+0.00%
$ 118,351 $ 183
1:40 PM $ 0.000122
+0.00%
$ 118,351 $ 183
1:30 PM $ 0.000122
+0.00%
$ 118,351 $ 183
1:20 PM $ 0.000122
+0.00%
$ 118,351 $ 183
1:10 PM $ 0.000122
+0.00%
$ 118,351 $ 183
1:00 PM $ 0.000123
+0.00%
$ 118,351 $ 182
12:50 PM $ 0.000122
+0.00%
$ 118,351 $ 182
12:40 PM $ 0.000122
+0.00%
$ 118,351 $ 182
12:30 PM $ 0.000122
+0.00%
$ 118,351 $ 182
12:20 PM $ 0.000122
+0.00%
$ 118,351 $ 185
12:10 PM $ 0.000122
+0.00%
$ 118,351 $ 185
12:00 PM $ 0.000122
+0.00%
$ 118,351 $ 185
11:50 AM $ 0.000122
+0.00%
$ 118,351 $ 185
11:40 AM $ 0.000122
+0.00%
$ 118,351 $ 185
11:30 AM $ 0.000122
+0.00%
$ 118,351 $ 185
11:20 AM $ 0.000122
+0.00%
$ 118,351 $ 185
11:10 AM $ 0.000122
+0.00%
$ 118,351 $ 216
11:00 AM $ 0.000122
+0.00%
$ 118,351 $ 216
10:50 AM $ 0.000122
+0.00%
$ 118,351 $ 295
10:40 AM $ 0.000122
+0.00%
$ 118,351 $ 296
10:30 AM $ 0.000123
+0.00%
$ 118,351 $ 318
10:20 AM $ 0.000123
+0.00%
$ 118,351 $ 319
10:10 AM $ 0.000123
+0.00%
$ 118,351 $ 319
10:00 AM $ 0.000123
+0.00%
$ 118,351 $ 318
9:50 AM $ 0.000122
+0.00%
$ 118,351 $ 318
9:40 AM $ 0.000122
+0.00%
$ 118,351 $ 317
9:30 AM $ 0.000122
+0.00%
$ 118,351 $ 317
9:20 AM $ 0.000122
+0.00%
$ 118,351 $ 317
9:10 AM $ 0.000122
+0.00%
$ 118,351 $ 317
Download