AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000141
+5.91%
$136,088 $3,383
Jun 2026 $0.000117
-7.34%
$-- $351
May 2026 $0.000126
-19.20%
$121,837 $751
Apr 2026 $0.000155
+6.68%
$150,706 $10,768
Mar 2026 $0.000146
+10.98%
$141,340 $21,289
Feb 2026 $0.000131
+54.17%
$127,303 $10,096
Jan 2026 $0.0000908
-24.06%
$81,860 $28,719
Dec 2025 $0.00012
+28.18%
$116,132 $20,360
Nov 2025 $0.0000885
-43.29%
$90,824 $9,968
Oct 2025 $0.000259
-26.79%
$261,578 $24,681
Download