AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000179
+7.70%
$174,673 $1,508
Aug 10 $0.000162
+2.73%
$-- $171
Aug 3 $0.00016
+12.45%
$154,949 $718
Jul 27 $0.000143
+1.01%
$138,486 $717
Jul 20 $0.000142
+8.05%
$137,802 $1,140
Jul 13 $0.000131
+0.49%
$127,219 $563
Jul 6 $0.00013
-2.47%
$125,979 $721
Jun 29 $0.000133
+0.50%
$129,166 $288
Jun 15 $0.000117
+0.92%
$-- $0.1
Jun 8 $0.000104
+1.46%
$-- $1
Jun 1 $0.0000912
-27.47%
$98,591 $326
May 25 $0.000124
-8.78%
$121,862 $70
May 18 $0.000138
-13.15%
$131,129 $300
May 11 $0.00016
-10.40%
$155,428 $260
May 4 $0.000172
+0.00%
$173,517 $0
Apr 27 $0.000156
-1.10%
$-- $7
Apr 20 $0.000155
+4.60%
$152,425 $726
Apr 13 $0.000152
+7.04%
$143,951 $3,364
Apr 6 $0.000145
+3.99%
$138,053 $2,803
Mar 30 $0.000138
-0.35%
$135,299 $3,945
Mar 23 $0.000138
-10.35%
$134,430 $5,334
Mar 16 $0.000154
+5.31%
$149,939 $5,355
Mar 9 $0.000146
+13.00%
$142,121 $3,485
Mar 2 $0.00013
-1.03%
$125,919 $4,586
Feb 23 $0.000131
+1.12%
$127,612 $2,552
Feb 16 $0.000135
-0.64%
$125,940 $1,694
Feb 9 $0.000115
+1.78%
$-- $1,962
Feb 2 $0.000113
+35.81%
$110,750 $3,953
Jan 26 $0.0000843
-4.01%
$80,355 $1,767
Jan 19 $0.0000974
-28.00%
$85,003 $6,791
Jan 12 $0.000139
-0.41%
$131,746 $8,241
Jan 5 $0.000138
+6.20%
$134,954 $9,818
Dec 29 $0.000126
+20.24%
$126,254 $1,713
Dec 22 $0.000104
-15.96%
$101,452 $1,790
Dec 15 $0.000126
-16.50%
$120,126 $2,959
Dec 8 $0.000153
-1.44%
$147,081 $5,342
Dec 1 $0.000118
+25.95%
$150,717 $5,622
Nov 24 $0.0000885
-33.02%
$90,824 $6,799
Nov 10 $0.000144
-15.28%
$-- $1,100
Nov 3 $0.000155
-0.81%
$164,758 $289
Oct 27 $0.00027
-6.67%
$-- $997
Oct 20 $0.000283
+0.01%
$279,818 $640
Oct 13 $0.000289
-11.18%
$275,675 $8,995
Oct 6 $0.000289
-18.56%
$316,204 $11,131
Download