AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000138
-13.15%
$ 131,129 $ 300
May 11 $ 0.00016
-10.40%
$ 155,428 $ 260
May 4 $ 0.000172
+0.00%
$ 173,517 $ 0
Apr 27 $ 0.000156
-1.10%
$ -- $ 7
Apr 20 $ 0.000155
+4.60%
$ 152,425 $ 726
Apr 13 $ 0.000152
+7.04%
$ 143,951 $ 3,364
Apr 6 $ 0.000145
+3.99%
$ 138,053 $ 2,803
Mar 30 $ 0.000138
-0.35%
$ 135,299 $ 3,945
Mar 23 $ 0.000138
-10.35%
$ 134,430 $ 5,334
Mar 16 $ 0.000154
+5.31%
$ 149,939 $ 5,355
Mar 9 $ 0.000146
+13.00%
$ 142,121 $ 3,485
Mar 2 $ 0.00013
-1.03%
$ 125,919 $ 4,586
Feb 23 $ 0.000131
+1.12%
$ 127,612 $ 2,552
Feb 16 $ 0.000135
-0.64%
$ 125,940 $ 1,694
Feb 9 $ 0.000115
+1.78%
$ -- $ 1,962
Feb 2 $ 0.000113
+35.81%
$ 110,750 $ 3,953
Jan 26 $ 0.0000843
-4.01%
$ 80,355 $ 1,767
Jan 19 $ 0.0000974
-28.00%
$ 85,003 $ 6,791
Jan 12 $ 0.000139
-0.41%
$ 131,746 $ 8,241
Jan 5 $ 0.000138
+6.20%
$ 134,954 $ 9,818
Dec 29 $ 0.000126
+20.24%
$ 126,254 $ 1,713
Dec 22 $ 0.000104
-15.96%
$ 101,452 $ 1,790
Dec 15 $ 0.000126
-16.50%
$ 120,126 $ 2,959
Dec 8 $ 0.000153
-1.44%
$ 147,081 $ 5,342
Dec 1 $ 0.000118
+25.95%
$ 150,717 $ 5,622
Nov 24 $ 0.0000885
-33.02%
$ 90,824 $ 6,799
Nov 10 $ 0.000144
-15.28%
$ -- $ 1,100
Nov 3 $ 0.000155
-0.81%
$ 164,758 $ 289
Oct 27 $ 0.00027
-6.67%
$ -- $ 997
Oct 20 $ 0.000283
+0.01%
$ 279,818 $ 640
Oct 13 $ 0.000289
-11.18%
$ 275,675 $ 8,995
Oct 6 $ 0.000289
-18.56%
$ 316,204 $ 11,131
Download