AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0000911
+0.47%
$88,242 $41
Jun 6, 6 PM $0.0000904
-0.35%
$87,589 $42
Jun 6, 5 PM $0.000091
-0.13%
$88,169 $42
Jun 6, 4 PM $0.0000911
-0.29%
$88,281 $42
Jun 6, 3 PM $0.0000908
-1.58%
$87,981 $42
Jun 6, 2 PM $0.0000923
+0.28%
$89,392 $122
Jun 6, 1 PM $0.0000922
+0.29%
$89,332 $122
Jun 6, 12 PM $0.000092
+0.16%
$89,060 $122
Jun 6, 11 AM $0.0000911
+0.76%
$88,240 $157
Jun 6, 10 AM $0.0000913
-1.71%
$88,386 $215
Jun 6, 9 AM $0.0000931
+0.13%
$90,176 $215
Jun 6, 8 AM $0.0000931
+0.41%
$90,162 $242
Jun 6, 7 AM $0.0000924
-0.60%
$89,515 $240
Jun 6, 6 AM $0.0000924
+1.19%
$89,538 $239
Jun 6, 5 AM $0.0000893
-0.19%
$86,456 $252
Jun 6, 4 AM $0.0000898
-2.61%
$87,000 $254
Jun 6, 3 AM $0.0000925
-1.17%
$89,605 $260
Jun 6, 2 AM $0.0000937
-1.06%
$90,781 $264
Jun 6, 1 AM $0.0000953
+0.32%
$92,290 $267
Jun 6, 12 AM $0.0000943
+2.67%
$91,379 $262
Jun 5, 11 PM $0.0000939
+0.63%
$90,906 $224
Jun 5, 10 PM $0.0000929
-1.59%
$89,990 $226
Jun 5, 9 PM $0.0000938
+0.51%
$90,894 $224
Jun 5, 8 PM $0.0000916
+1.31%
$88,727 $217
Jun 5, 7 PM $0.0000904
-2.43%
$87,564 $222
Jun 5, 6 PM $0.0000947
+0.35%
$91,720 $245
Jun 5, 5 PM $0.0000944
+0.30%
$91,420 $387
Jun 5, 4 PM $0.000094
+0.84%
$91,002 $389
Jun 5, 3 PM $0.0000933
-0.62%
$90,376 $387
Jun 5, 2 PM $0.000094
-0.26%
$91,056 $301
Jun 5, 1 PM $0.0000955
+1.35%
$92,483 $442
Jun 5, 12 PM $0.0000941
-1.62%
$91,109 $439
Jun 5, 11 AM $0.0000956
-1.34%
$92,562 $456
Jun 5, 10 AM $0.0000968
+0.19%
$93,725 $404
Jun 5, 9 AM $0.0000966
+1.31%
$93,600 $403
Jun 5, 8 AM $0.0000963
-0.56%
$93,309 $374
Jun 5, 7 AM $0.0000966
+1.23%
$93,574 $370
Jun 5, 6 AM $0.0000953
-2.56%
$92,285 $366
Jun 5, 5 AM $0.000099
+0.50%
$95,882 $365
Jun 5, 4 AM $0.0000991
+0.54%
$95,993 $365
Jun 5, 3 AM $0.000099
-0.79%
$95,873 $363
Jun 5, 2 AM $0.0000998
-0.73%
$96,706 $367
Jun 5, 1 AM $0.000101
-0.56%
$97,619 $368
Jun 5, 12 AM $0.000101
+0.27%
$98,072 $367
Jun 4, 11 PM $0.000101
+0.95%
$97,662 $364
Jun 4, 10 PM $0.0000998
-0.33%
$96,626 $363
Jun 4, 9 PM $0.0001
-1.28%
$96,926 $366
Jun 4, 8 PM $0.000101
-0.67%
$98,032 $367
Jun 4, 7 PM $0.000102
-0.40%
$98,932 $371
Jun 4, 6 PM $0.000102
+3.55%
$99,256 $350