AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000137
-0.24%
$ 133,050 $ 630
Mar 27, 1 PM $ 0.000137
+1.69%
$ 133,306 $ 633
Mar 27, 12 PM $ 0.000134
-0.34%
$ 130,476 $ 430
Mar 27, 11 AM $ 0.000135
+0.30%
$ 130,811 $ 616
Mar 27, 10 AM $ 0.000135
-1.27%
$ 130,798 $ 736
Mar 27, 9 AM $ 0.000136
+0.09%
$ 132,264 $ 720
Mar 27, 8 AM $ 0.000136
-0.28%
$ 132,157 $ 731
Mar 27, 7 AM $ 0.000137
+0.42%
$ 132,710 $ 676
Mar 27, 6 AM $ 0.000136
+0.23%
$ 132,430 $ 664
Mar 27, 5 AM $ 0.000136
-0.35%
$ 132,134 $ 676
Mar 27, 4 AM $ 0.000137
+0.20%
$ 132,654 $ 667
Mar 27, 3 AM $ 0.000137
-0.19%
$ 132,613 $ 607
Mar 27, 2 AM $ 0.000137
-0.14%
$ 132,618 $ 610
Mar 27, 1 AM $ 0.000137
+0.33%
$ 132,745 $ 617
Mar 27, 12 AM $ 0.000136
+0.00%
$ 132,298 $ 614
Mar 26, 11 PM $ 0.000136
-0.21%
$ 132,210 $ 610
Mar 26, 10 PM $ 0.000137
-0.15%
$ 132,507 $ 655
Mar 26, 9 PM $ 0.000137
+0.17%
$ 132,952 $ 646
Mar 26, 8 PM $ 0.000136
+0.33%
$ 132,229 $ 633
Mar 26, 7 PM $ 0.000136
+0.67%
$ 131,984 $ 598
Mar 26, 6 PM $ 0.000133
-0.69%
$ 129,563 $ 537
Mar 26, 5 PM $ 0.000135
-0.06%
$ 130,833 $ 399
Mar 26, 4 PM $ 0.000135
-0.17%
$ 131,102 $ 400
Mar 26, 3 PM $ 0.000135
+0.69%
$ 130,967 $ 408
Mar 26, 2 PM $ 0.000135
-0.86%
$ 131,130 $ 414
Mar 26, 1 PM $ 0.000135
+0.19%
$ 131,320 $ 437
Mar 26, 12 PM $ 0.000134
+0.91%
$ 130,430 $ 433
Mar 26, 11 AM $ 0.000133
+0.14%
$ 129,197 $ 280
Mar 26, 10 AM $ 0.000133
-1.56%
$ 128,865 $ 288
Mar 26, 9 AM $ 0.000135
-0.71%
$ 130,876 $ 174
Mar 26, 8 AM $ 0.000136
-0.42%
$ 131,528 $ 163
Mar 26, 7 AM $ 0.000136
+0.35%
$ 132,006 $ 163
Mar 26, 6 AM $ 0.000135
-0.86%
$ 131,372 $ 161
Mar 26, 5 AM $ 0.000137
-0.97%
$ 132,808 $ 159
Mar 26, 4 AM $ 0.000138
-0.06%
$ 134,097 $ 198
Mar 26, 3 AM $ 0.000138
-0.17%
$ 134,278 $ 209
Mar 26, 2 AM $ 0.000139
-0.33%
$ 134,628 $ 209
Mar 26, 1 AM $ 0.000139
+0.04%
$ 135,186 $ 202
Mar 26, 12 AM $ 0.000139
+0.36%
$ 135,131 $ 202
Mar 25, 11 PM $ 0.000139
-0.01%
$ 134,943 $ 213
Mar 25, 10 PM $ 0.000138
+0.61%
$ 134,421 $ 215
Mar 25, 9 PM $ 0.000138
-0.19%
$ 134,114 $ 219
Mar 25, 8 PM $ 0.000138
-0.33%
$ 133,788 $ 239
Mar 25, 7 PM $ 0.000139
-0.01%
$ 134,559 $ 272
Mar 25, 6 PM $ 0.000139
+0.41%
$ 134,648 $ 274
Mar 25, 5 PM $ 0.000138
-0.36%
$ 134,139 $ 271
Mar 25, 4 PM $ 0.000139
+0.26%
$ 134,969 $ 1,715
Mar 25, 3 PM $ 0.000138
-0.56%
$ 134,317 $ 1,712
Mar 25, 2 PM $ 0.000139
-0.18%
$ 134,911 $ 1,729
Mar 25, 1 PM $ 0.00014
+0.30%
$ 135,607 $ 1,720