AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000102
+3.55%
$99,256 $350
Jun 4, 5 PM $0.0000992
+0.11%
$96,047 $238
Jun 4, 4 PM $0.0000993
-0.37%
$96,136 $277
Jun 4, 3 PM $0.0000999
-0.05%
$96,748 $367
Jun 4, 2 PM $0.0000996
+1.59%
$96,510 $478
Jun 4, 1 PM $0.0000978
+0.20%
$94,724 $327
Jun 4, 12 PM $0.0000975
+3.31%
$94,435 $325
Jun 4, 11 AM $0.0000944
-0.09%
$91,443 $269
Jun 4, 10 AM $0.000095
+0.46%
$91,983 $318
Jun 4, 9 AM $0.0000939
-1.76%
$90,928 $334
Jun 4, 8 AM $0.0000957
-0.80%
$92,647 $339
Jun 4, 7 AM $0.0000964
-1.49%
$93,405 $341
Jun 4, 6 AM $0.0000982
+0.76%
$95,115 $348
Jun 4, 5 AM $0.0000974
-0.74%
$94,375 $345
Jun 4, 4 AM $0.0000982
-0.49%
$95,105 $553
Jun 4, 3 AM $0.0000985
+1.58%
$95,359 $550
Jun 4, 2 AM $0.0000963
-0.02%
$93,266 $538
Jun 4, 1 AM $0.0000963
-1.55%
$93,313 $539
Jun 4, 12 AM $0.000098
-1.17%
$94,911 $553
Jun 3, 11 PM $0.0000991
-0.96%
$95,972 $556
Jun 3, 10 PM $0.0001
-0.07%
$96,943 $562
Jun 3, 9 PM $0.0001
+0.76%
$96,939 $558
Jun 3, 8 PM $0.0000999
-0.35%
$96,762 $611
Jun 3, 7 PM $0.0000998
-1.50%
$96,627 $898
Jun 3, 6 PM $0.000101
-0.82%
$97,597 $915
Jun 3, 5 PM $0.000101
+0.92%
$98,225 $911
Jun 3, 4 PM $0.0001
+0.35%
$96,961 $833
Jun 3, 3 PM $0.0001
+0.68%
$96,877 $774
Jun 3, 2 PM $0.0000992
-0.34%
$96,071 $722
Jun 3, 1 PM $0.0001
+0.17%
$96,931 $730
Jun 3, 12 PM $0.0001
-0.10%
$96,914 $731
Jun 3, 11 AM $0.0001
+0.40%
$97,211 $735
Jun 3, 10 AM $0.0000999
+0.64%
$96,738 $680
Jun 3, 9 AM $0.0000994
-0.42%
$96,240 $679
Jun 3, 8 AM $0.0000995
-0.46%
$96,419 $657
Jun 3, 7 AM $0.0000998
+0.06%
$96,617 $659
Jun 3, 6 AM $0.0000999
+1.11%
$96,763 $660
Jun 3, 5 AM $0.0000988
+0.51%
$95,647 $654
Jun 3, 4 AM $0.0000977
-0.20%
$94,626 $632
Jun 3, 3 AM $0.0000985
-1.18%
$95,426 $521
Jun 3, 2 AM $0.0000997
+0.05%
$96,601 $524
Jun 3, 1 AM $0.0001
-0.26%
$96,843 $528
Jun 3, 12 AM $0.0001
+1.46%
$97,193 $526
Jun 2, 11 PM $0.0000985
-1.20%
$95,391 $514
Jun 2, 10 PM $0.0001
-1.15%
$97,255 $530
Jun 2, 9 PM $0.000101
+0.92%
$97,761 $529
Jun 2, 8 PM $0.0000999
+2.25%
$96,763 $568
Jun 2, 7 PM $0.0000953
-0.92%
$92,324 $275
Jun 2, 6 PM $0.0000963
-0.80%
$93,274 $264
Jun 2, 5 PM $0.0000973
-0.23%
$94,240 $266